Ifc Social Bond Tf 6,5% Mz26 Brl (846030)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721922900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721836500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721750100 | 94 | -0.42 | -0.44 | 94 | 94 | 94 | 35000 |
| 1721663700 | 94.42 | 0.88 | 0.94 | 94.42 | 94.42 | 94.42 | 50000 |
| 1721404500 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1721318100 | 93.54 | -2.23 | -2.33 | 95.61 | 95.61 | 93.54 | 640000 |
| 1721231700 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721145300 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721058900 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1720799700 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 15000 |
| 1720713300 | 95.77 | 0.03 | 0.03 | 95.69 | 95.77 | 95.69 | 40000 |
| 1720626900 | 95.74 | 0.21 | 0.22 | 95.71 | 95.74 | 95.71 | 500000 |
| 1720540500 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1720454100 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1720194900 | 95.53 | -0.73 | -0.76 | 95.53 | 95.53 | 95.53 | 20000 |
| 1720108500 | 96.26 | 1.27 | 1.34 | 95.27 | 96.26 | 95.27 | 500000 |
| 1720022100 | 94.99 | 1.03 | 1.10 | 93.7 | 94.99 | 93.7 | 95000 |
| 1719935700 | 93.96 | 0.01 | 0.01 | 93.96 | 93.96 | 93.96 | 245000 |
| 1719849300 | 93.95 | -1.22 | -1.28 | 94.87 | 94.87 | 93.95 | 255000 |
| 1719590100 | 95.17 | -0.13 | -0.14 | 94.8 | 95.17 | 94.8 | 100000 |
| 1719503700 | 95.3 | 1.8 | 1.93 | 95.4 | 95.4 | 95.3 | 100000 |
| 1719417300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719330900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719244500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718985300 | 93.5 | -0.85 | -0.90 | 93.5 | 93.5 | 93.5 | 115000 |
| 1718898900 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718812500 | 94.35 | -0.77 | -0.81 | 94.35 | 94.35 | 94.35 | 5000 |
| 1718726100 | 95.12 | 0.8 | 0.85 | 95.12 | 95.12 | 95.12 | 30000 |
| 1718639700 | 94.32 | -1.5 | -1.57 | 94.32 | 94.32 | 94.32 | 60000 |
| 1718380500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718294100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718207700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718121300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1718034900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717775700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717689300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717602900 | 95.82 | 0.92 | 0.97 | 95.82 | 95.82 | 95.82 | 15000 |
| 1717516500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717430100 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 500000 |
| 1717170900 | 94.78 | -0.13 | -0.14 | 94.78 | 94.78 | 94.78 | 20000 |
| 1717084500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1716998100 | 94.91 | -0.78 | -0.82 | 95.45 | 95.45 | 94.91 | 265000 |
| 1716911700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1716825300 | 95.69 | 0.95 | 1.00 | 95.69 | 95.69 | 95.69 | 20000 |
| 1716566100 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1716479700 | 94.74 | -0.97 | -1.01 | 94.74 | 94.74 | 94.74 | 50000 |
| 1716393300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1716306900 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1716220500 | 95.71 | 0.85 | 0.90 | 94.8 | 95.71 | 94.8 | 50000 |
| 1715961300 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715874900 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715788500 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715702100 | 94.86 | 0.02 | 0.02 | 94.86 | 94.86 | 94.86 | 45000 |
| 1715615700 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1715356500 | 94.84 | -0.23 | -0.24 | 94.84 | 94.84 | 94.84 | 50000 |
| 1715270100 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1715183700 | 95.07 | -0.97 | -1.01 | 95.07 | 95.07 | 95.07 | 20000 |
| 1715097300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715010900 | 96.04 | -0.44 | -0.46 | 96.04 | 96.04 | 96.04 | 40000 |
| 1714751700 | 96.48 | 0.21 | 0.22 | 96.48 | 96.48 | 96.48 | 250000 |
| 1714665300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1714492500 | 96.27 | 0.31 | 0.32 | 96.27 | 96.27 | 96.27 | 100000 |
| 1714406100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
