Romania Tf 6,125% Ge44 Usd (844333)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 96.71 | -0.79 | -0.81 | 97.87 | 97.87 | 96.71 | 18000 |
| 1721231700 | 97.5 | 0.1 | 0.10 | 97.66 | 97.66 | 97.24 | 108000 |
| 1721145300 | 97.4 | 0.11 | 0.11 | 97.5 | 97.5 | 97.4 | 110000 |
| 1721058900 | 97.29 | -0.08 | -0.08 | 98.94 | 98.94 | 97.28 | 306000 |
| 1720799700 | 97.37 | -0.13 | -0.13 | 97.37 | 97.51 | 97.37 | 152000 |
| 1720713300 | 97.5 | 1.05 | 1.09 | 96.9 | 97.65 | 96.9 | 20000 |
| 1720626900 | 96.45 | 0 | 0.00 | 96.48 | 96.48 | 96.45 | 12000 |
| 1720540500 | 96.45 | -0.14 | -0.14 | 96.24 | 96.59 | 96.24 | 38000 |
| 1720454100 | 96.59 | 0.38 | 0.39 | 96.54 | 96.59 | 96.2 | 122000 |
| 1720194900 | 96.21 | 0.52 | 0.54 | 95.76 | 96.21 | 95.51 | 24000 |
| 1720108500 | 95.69 | 0.07 | 0.07 | 95.7 | 95.7 | 95.69 | 62000 |
| 1720022100 | 95.62 | 1.02 | 1.08 | 94.29 | 95.62 | 94.29 | 170000 |
| 1719935700 | 94.6 | -0.13 | -0.14 | 94.58 | 94.93 | 94.58 | 18000 |
| 1719849300 | 94.73 | -0.77 | -0.81 | 95.5 | 95.5 | 94.73 | 150000 |
| 1719590100 | 95.5 | -0.25 | -0.26 | 95.61 | 95.85 | 95.5 | 96000 |
| 1719503700 | 95.75 | 0.29 | 0.30 | 95.01 | 95.75 | 95.01 | 182000 |
| 1719417300 | 95.46 | -0.74 | -0.77 | 95.8 | 96.06 | 95.46 | 44000 |
| 1719330900 | 96.2 | 0.16 | 0.17 | 95.94 | 96.2 | 95.94 | 28000 |
| 1719244500 | 96.04 | 0.06 | 0.06 | 95.68 | 96.04 | 95.68 | 44000 |
| 1718985300 | 95.98 | 0.13 | 0.14 | 95.97 | 95.98 | 95.45 | 58000 |
| 1718898900 | 95.85 | 0.27 | 0.28 | 95.9 | 95.9 | 95.32 | 28000 |
| 1718812500 | 95.58 | -0.22 | -0.23 | 96 | 96 | 95.58 | 18000 |
| 1718726100 | 95.8 | 0.11 | 0.11 | 95.69 | 95.9 | 95.43 | 154000 |
| 1718639700 | 95.69 | -0.26 | -0.27 | 97.33 | 97.33 | 95.33 | 74000 |
| 1718380500 | 95.95 | 0.04 | 0.04 | 96.26 | 96.26 | 95.95 | 12000 |
| 1718294100 | 95.91 | -0.46 | -0.48 | 96.45 | 96.45 | 95.84 | 18000 |
| 1718207700 | 96.37 | 1.37 | 1.44 | 95.2 | 96.4 | 95.2 | 56000 |
| 1718121300 | 95 | -0.4 | -0.42 | 95.59 | 95.59 | 94.83 | 180000 |
| 1718034900 | 95.4 | -0.45 | -0.47 | 94.9 | 95.4 | 94.9 | 22000 |
| 1717775700 | 95.85 | -0.63 | -0.65 | 96.63 | 96.63 | 95.85 | 58000 |
| 1717689300 | 96.48 | 0.19 | 0.20 | 99.75 | 99.75 | 96.41 | 74000 |
| 1717602900 | 96.29 | 0.29 | 0.30 | 96.12 | 96.29 | 96.12 | 52000 |
| 1717516500 | 96 | 0.33 | 0.34 | 96.03 | 96.06 | 96 | 60000 |
| 1717430100 | 95.67 | 0.28 | 0.29 | 95.43 | 95.67 | 95.43 | 36000 |
| 1717170900 | 95.39 | 0.39 | 0.41 | 95.29 | 95.39 | 94.8 | 46000 |
| 1717084500 | 95 | -0.06 | -0.06 | 95.74 | 95.74 | 95 | 76000 |
| 1716998100 | 95.06 | -1.23 | -1.28 | 96.9 | 96.9 | 95.06 | 120000 |
| 1716911700 | 96.29 | 0.07 | 0.07 | 96.22 | 96.29 | 96.15 | 64000 |
| 1716825300 | 96.22 | 0.18 | 0.19 | 96.39 | 96.39 | 95.9 | 82000 |
| 1716566100 | 96.04 | -0.65 | -0.67 | 95.26 | 96.04 | 95.26 | 20000 |
| 1716479700 | 96.69 | -0.06 | -0.06 | 96.7 | 96.78 | 96.57 | 70000 |
| 1716393300 | 96.75 | -0.04 | -0.04 | 96.51 | 96.79 | 96.51 | 44000 |
| 1716306900 | 96.79 | -0.1 | -0.10 | 96.69 | 96.79 | 96.29 | 56000 |
| 1716220500 | 96.89 | -0.36 | -0.37 | 96.51 | 97.19 | 96.51 | 54000 |
| 1715961300 | 97.25 | -0.13 | -0.13 | 97 | 97.37 | 96.55 | 80000 |
| 1715874900 | 97.38 | 0.29 | 0.30 | 96.9 | 97.69 | 96.9 | 134000 |
| 1715788500 | 97.09 | 1 | 1.04 | 96.47 | 97.09 | 96.47 | 60000 |
| 1715702100 | 96.09 | 0.29 | 0.30 | 95 | 96.09 | 95 | 50000 |
| 1715615700 | 95.8 | -0.09 | -0.09 | 95.37 | 95.8 | 95.37 | 12000 |
| 1715356500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1715270100 | 95.89 | 0.38 | 0.40 | 95.7 | 95.89 | 95.7 | 18000 |
| 1715183700 | 95.51 | -0.65 | -0.68 | 96.35 | 96.35 | 95.51 | 72000 |
| 1715097300 | 96.16 | 0.86 | 0.90 | 95.99 | 96.16 | 95.99 | 94000 |
| 1715010900 | 95.3 | -0.18 | -0.19 | 95.3 | 95.3 | 95.3 | 12000 |
| 1714751700 | 95.48 | 1.19 | 1.26 | 94.65 | 95.48 | 94.65 | 36000 |
| 1714665300 | 94.29 | 0.17 | 0.18 | 94.3 | 94.39 | 94.29 | 30000 |
| 1714492500 | 94.12 | -0.48 | -0.51 | 94.8 | 94.8 | 94.12 | 902000 |
| 1714406100 | 94.6 | 0.33 | 0.35 | 94.56 | 94.6 | 94.56 | 18000 |
| 1714146900 | 94.27 | 0.32 | 0.34 | 93.7 | 94.27 | 93.7 | 30000 |
| 1714060500 | 93.95 | -0.65 | -0.69 | 94 | 94 | 93.95 | 8000 |
| 1713974100 | 94.6 | -0.38 | -0.40 | 94.65 | 95.16 | 94.55 | 44000 |
| 1713887700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1713801300 | 94.98 | -0.02 | -0.02 | 94.69 | 95.23 | 94.69 | 116000 |
| 1713542100 | 95 | 0.02 | 0.02 | 95.1 | 95.11 | 94.77 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
