ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.90
      -0.12%
      Bitcoin
      64,935.59
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Basf Tf 0,875% Mg25 Eur (835649)

      7. Basf Tf 0,875% Mg25 Eur (835649) Historical

      Basf Tf 0,875% Mg25 Eur

      Basf Tf 0,875% Mg25 Eur (835649)

      BITMOT
      97.74
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171889890097.7400.0097.7497.7497.740
      171881250097.7400.0097.7497.7497.740
      171872610097.7400.0097.7497.7497.740
      171863970097.74-0-0.0097.7497.7497.7430000
      171838050097.744-0.16-0.1697.74497.74497.74410000
      171829410097.89900.0097.89997.89997.8990
      171820770097.89900.0097.89997.89997.8990
      171812130097.89900.0097.89997.89997.8990
      171803490097.8990.350.3697.297.89997.1133000
      171777570097.5500.0097.5597.5597.550
      171768930097.5500.0097.5597.5597.550
      171760290097.5500.0097.5597.5597.550
      171751650097.5500.0097.5597.5597.5533000
      171743010097.5500.0097.5597.5597.550
      171717090097.5500.0097.5597.5597.550
      171708450097.5500.0097.5597.5597.550
      171699810097.5500.0097.5597.5597.550
      171691170097.5500.0097.5597.5597.550
      171682530097.5500.0097.5597.5597.550
      171656610097.55-0.19-0.1997.5597.5597.555000
      171647970097.73900.0097.73997.73997.7390
      171639330097.7390.290.3097.73997.73997.73930000
      171630690097.45-0.03-0.0397.4597.4597.4541000
      171622050097.48-0.01-0.0197.4897.4897.4816000
      171596130097.49-0.04-0.0497.4997.4997.4916000
      171587490097.5300.0097.5397.5397.530
      171578850097.5300.0097.5397.5397.530
      171570210097.53-0.34-0.3597.5397.5397.5322000
      171561570097.8700.0097.8797.8797.870
      171535650097.8700.0097.8797.8797.870
      171527010097.8700.0097.8797.8797.870
      171518370097.8700.0097.8797.8797.870
      171509730097.8700.0097.8797.8797.870
      171501090097.8700.0097.8797.8797.870
      171475170097.870.480.4997.8797.8797.8715000
      171466530097.3900.0097.3997.3997.390
      171449250097.3900.0097.3997.3997.390
      171440610097.39-0.17-0.1797.3997.3997.3931000
      171414690097.5600.0097.5697.5697.560
      171406050097.5600.0097.5697.5697.560
      171397410097.5600.0097.5697.5697.560
      171388770097.5600.0097.5697.5697.560
      171380130097.5600.0097.5697.5697.560
      171354210097.5600.0097.5697.5697.560
      171345570097.5600.0097.5697.5697.560
      171336930097.5600.0097.5697.5697.560
      171328290097.5600.0097.5697.5697.560
      171319650097.56-0.02-0.0297.5697.5697.5610000
      171293730097.5800.0097.5897.5897.580
      171285090097.5800.0097.5897.5897.580
      171276450097.5800.0097.5897.5897.580
      171267810097.5800.0097.5897.5897.580
      171259170097.5800.0097.5697.5897.5695000
      171233250097.5800.0097.5897.5897.580
      171224610097.580.230.2497.5897.5897.581000
      171216330097.3500.0097.3597.3597.350
      171207690097.3500.0097.3597.3597.350
      171164490097.350.150.1597.3597.3597.3510000
      171155850097.200.0097.297.297.20
      171147210097.200.0097.297.297.20
      171138570097.200.0097.297.297.20
      171112650097.200.0097.297.297.20
      171104010097.200.0097.297.297.20

      Your Recent History

      BITMOT
      835649
      Basf Tf 0,875% Mg25 Eur
      BIT
      EFIE
      Invesco Goldman Sachs Eq...
      Delayed Upgrade Clock