ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,801.60
      -0.22%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.625
      -0.85%
      Bitcoin
      62,658.17
      -3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Tf 1,375% Mz25 Gbp (834482)

      7. Eib Tf 1,375% Mz25 Gbp (834482) Historical

      Eib Tf 1,375% Mz25 Gbp

      Eib Tf 1,375% Mz25 Gbp (834482)

      BITMOT
      97.959
      0.00
      ( 0.00% )
      Updated: 04:07:56
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172105890097.9590.020.0297.997.95997.930000
      172079970097.9440.130.1497.94397.94497.943240000
      172071330097.8100.0097.8197.8197.810
      172062690097.81-0.06-0.0697.897.8197.833000
      172054050097.86900.0097.86997.86997.8690
      172045410097.86900.0097.86997.86997.8690
      172019490097.8690.220.2397.76697.86997.7665000
      172010850097.647-0.12-0.1297.7597.76697.64719000
      172002210097.765-0-0.0097.76697.76697.765110000
      171993570097.76600.0097.76697.76697.766100000
      171984930097.7660.140.1497.75597.76697.6554000
      171959010097.63-0.11-0.1197.6397.6397.6320000
      171950370097.7410.080.0997.74197.74197.7411000
      171941730097.65700.0097.65797.65797.6570
      171933090097.657-0.08-0.0897.76597.76597.55325000
      171924450097.734-0.03-0.0397.797.73497.750000
      171898530097.76500.0097.76597.76597.7650
      171889890097.7650.110.1197.76597.76597.7655000
      171881250097.659-0.09-0.0997.65997.65997.659100000
      171872610097.74600.0097.74697.74697.7460
      171863970097.74600.0097.74697.74697.7460
      171838050097.7460.40.4197.74697.74697.74615000
      171829410097.34500.0097.34597.34597.3450
      171820770097.34500.0097.34597.34597.3450
      171812130097.345-0.08-0.0897.5197.5197.32732000
      171803490097.4250.020.0297.42597.42597.42510000
      171777570097.40100.0097.40197.40197.4010
      171768930097.4010.040.0497.40197.40197.4012000
      171760290097.36-0.07-0.0797.4397.4397.3620000
      171751650097.4300.0097.4397.4397.430
      171743010097.430.040.0497.4397.4397.434000
      171717090097.390.030.0397.3997.3997.397000
      171708450097.35800.0097.35897.35897.3580
      171699810097.358-0.12-0.1297.47797.47797.3589000
      171691170097.4770.260.2797.47797.47797.4778000
      171682530097.21300.0097.21397.21397.2130
      171656610097.21300.0097.21397.21397.2130
      171647970097.213-0.2-0.2197.21397.21397.2138000
      171639330097.41400.0097.41497.41497.4140
      171630690097.4140.110.1197.41497.41497.4145000
      171622050097.30700.0097.30797.30797.3070
      171596130097.30700.0097.30797.30797.3070
      171587490097.30700.0097.30797.30797.3070
      171578850097.307-0.05-0.0597.30797.30797.30710000
      171570210097.3590.060.0697.35997.35997.3593000
      171561570097.300.0097.397.397.30
      171535650097.30.290.3097.397.397.37000
      171527010097.007-0.17-0.1897.00797.00797.007200000
      171518370097.1800.0097.1897.1897.180
      171509730097.1800.0097.1897.1897.180
      171501090097.1800.0097.1897.1897.180
      171475170097.18-0.13-0.1497.297.297.1830000
      171466530097.3130.140.1597.31997.31997.31315000
      171449250097.1720.060.0697.17297.17297.1728000
      171440610097.10900.0097.10997.10997.1090
      171414690097.10900.0097.10997.10997.1090
      171406050097.10900.0097.10997.10997.1090
      171397410097.1090.060.0697.10997.10997.1092000
      171388770097.050.060.0696.80697.26996.80617000
      171380130096.99-0.02-0.0296.9996.9996.993000
      171354210097.009-0.05-0.059797.00997125000
      171345570097.0590.020.0297.11997.11997.05966000
      171336930097.0390.170.1796.93497.03996.93430000
      171328290096.874-0.08-0.0897.197.10996.87414000

      Your Recent History

      BITMOT
      834482
      Eib Tf 1,375% Mz25 Gbp
      BIT
      GG2DJ5
      GB00BSG2DJ58 20270610 3....
      Delayed Upgrade Clock