Oatei Tf 0,1% Lg36 Eur (833443)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 90.46 | 0.34 | 0.38 | 90.46 | 90.46 | 90.46 | 64000 |
| 1721318100 | 90.12 | 0.18 | 0.20 | 89.9 | 90.91 | 89.9 | 73000 |
| 1721231700 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1721145300 | 89.94 | 1.17 | 1.32 | 89.94 | 89.94 | 89.94 | 3000 |
| 1721058900 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720799700 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720713300 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720626900 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720540500 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720454100 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720194900 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720108500 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1720022100 | 88.77 | 1.02 | 1.16 | 88.35 | 88.77 | 87.5 | 16000 |
| 1719935700 | 87.75 | -0.02 | -0.02 | 87.75 | 87.75 | 87.75 | 2000 |
| 1719849300 | 87.77 | -0.96 | -1.08 | 88.52 | 88.82 | 87.77 | 29000 |
| 1719590100 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1719503700 | 88.73 | -0.31 | -0.35 | 88.76 | 88.76 | 88.73 | 24000 |
| 1719417300 | 89.04 | 0.24 | 0.27 | 88.86 | 89.04 | 88.86 | 49000 |
| 1719330900 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1719244500 | 88.8 | -0.49 | -0.55 | 88.8 | 88.8 | 88.8 | 6000 |
| 1718985300 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1718898900 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1718812500 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1718726100 | 89.29 | -0.81 | -0.90 | 89.29 | 89.29 | 89.29 | 19000 |
| 1718639700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1718380500 | 90.1 | 0.53 | 0.59 | 90.1 | 90.1 | 90.1 | 19000 |
| 1718294100 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1718207700 | 89.57 | -0.09 | -0.10 | 89.57 | 89.57 | 89.57 | 5000 |
| 1718121300 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1718034900 | 89.66 | -1 | -1.10 | 89.66 | 89.66 | 89.66 | 14000 |
| 1717775700 | 90.66 | -0.77 | -0.84 | 90.66 | 90.66 | 90.66 | 10000 |
| 1717689300 | 91.43 | 0.66 | 0.73 | 91.43 | 91.43 | 91.43 | 10000 |
| 1717602900 | 90.77 | 0.3 | 0.33 | 90.77 | 90.77 | 90.77 | 5000 |
| 1717516500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1717430100 | 90.47 | 0.05 | 0.06 | 90.47 | 90.47 | 90.47 | 6000 |
| 1717170900 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1717084500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1716998100 | 90.42 | -0.97 | -1.06 | 90.42 | 90.42 | 90.42 | 3000 |
| 1716911700 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1716825300 | 91.39 | 0.89 | 0.98 | 91.39 | 91.39 | 91.39 | 26000 |
| 1716566100 | 90.5 | -0.49 | -0.54 | 91.53 | 91.53 | 90.5 | 42000 |
| 1716479700 | 90.99 | -0.66 | -0.72 | 90.99 | 90.99 | 90.99 | 10000 |
| 1716393300 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1716306900 | 91.65 | -0.38 | -0.41 | 91.73 | 91.73 | 91.65 | 15000 |
| 1716220500 | 92.03 | 0.24 | 0.26 | 91.99 | 92.03 | 91.65 | 17000 |
| 1715961300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1715874900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1715788500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1715702100 | 91.79 | -0.43 | -0.47 | 91.86 | 91.86 | 91.79 | 8000 |
| 1715615700 | 92.22 | -0.14 | -0.15 | 92.22 | 92.22 | 92.22 | 4000 |
| 1715356500 | 92.36 | 0.61 | 0.66 | 92.36 | 92.36 | 92.36 | 1000 |
| 1715270100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1715183700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1715097300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1715010900 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714751700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714665300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714492500 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714406100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1714146900 | 91.75 | 0.44 | 0.48 | 92.03 | 92.03 | 91.75 | 36000 |
| 1714060500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1713974100 | 91.31 | -0.9 | -0.98 | 91.75 | 91.75 | 91.31 | 17000 |
| 1713887700 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1713801300 | 92.21 | -0.23 | -0.25 | 92.21 | 92.21 | 92.21 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
