Btp Tf 1,45% Mg25 Eur (832803)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 98.234 | 0.01 | 0.01 | 98.25 | 98.286 | 98.222 | 2853000 |
| 1718812500 | 98.223 | -0.02 | -0.02 | 98.248 | 98.251 | 98.223 | 1078000 |
| 1718726100 | 98.241 | 0.05 | 0.05 | 98.217 | 98.257 | 98.202 | 1251000 |
| 1718639700 | 98.19 | -0.05 | -0.05 | 98.392 | 98.392 | 98.19 | 652000 |
| 1718380500 | 98.24 | 0.04 | 0.04 | 98.23 | 98.253 | 98.184 | 2545000 |
| 1718294100 | 98.204 | -0.02 | -0.02 | 98.202 | 98.213 | 98.19 | 500000 |
| 1718207700 | 98.222 | 0.07 | 0.07 | 98.167 | 98.227 | 98.135 | 1438000 |
| 1718121300 | 98.151 | 0.02 | 0.02 | 98.136 | 98.151 | 98.094 | 1228000 |
| 1718034900 | 98.128 | -0.02 | -0.02 | 98.169 | 98.169 | 98.1 | 935000 |
| 1717775700 | 98.151 | -0.03 | -0.03 | 98.182 | 98.363 | 98.127 | 3700000 |
| 1717689300 | 98.18 | -0.02 | -0.02 | 98.226 | 98.226 | 98.16 | 2301000 |
| 1717602900 | 98.202 | 0.02 | 0.03 | 98.178 | 98.203 | 98.168 | 1048000 |
| 1717516500 | 98.177 | 0.02 | 0.02 | 98.164 | 98.182 | 98.141 | 1715000 |
| 1717430100 | 98.156 | 0.03 | 0.03 | 98.2 | 98.2 | 98.095 | 1395000 |
| 1717170900 | 98.127 | 0.02 | 0.02 | 98.114 | 98.128 | 98.1 | 1818000 |
| 1717084500 | 98.109 | 0.04 | 0.04 | 98.101 | 98.116 | 98.069 | 4039000 |
| 1716998100 | 98.066 | -0.01 | -0.01 | 98.08 | 98.1 | 98.045 | 1687000 |
| 1716911700 | 98.08 | 0.01 | 0.01 | 98.087 | 98.099 | 98.048 | 1880000 |
| 1716825300 | 98.067 | 0.03 | 0.03 | 98.044 | 98.09 | 98.023 | 1363000 |
| 1716566100 | 98.039 | -0 | -0.00 | 98.1 | 98.1 | 98.012 | 1139000 |
| 1716479700 | 98.04 | -0.04 | -0.04 | 98.094 | 98.094 | 98.02 | 2320000 |
| 1716393300 | 98.08 | -0.02 | -0.02 | 98.08 | 98.093 | 98.069 | 3827000 |
| 1716306900 | 98.095 | 0.01 | 0.01 | 98.086 | 98.095 | 98.074 | 3121000 |
| 1716220500 | 98.084 | 0.01 | 0.01 | 98.088 | 98.099 | 98.071 | 2137000 |
| 1715961300 | 98.077 | -0.03 | -0.03 | 98.122 | 98.122 | 98.07 | 4676000 |
| 1715874900 | 98.105 | -0.01 | -0.01 | 98.143 | 98.147 | 98.105 | 11671000 |
| 1715788500 | 98.114 | 0.07 | 0.07 | 98.06 | 98.192 | 98.05 | 4976000 |
| 1715702100 | 98.044 | -0.01 | -0.01 | 98.137 | 98.137 | 98.03 | 11018000 |
| 1715615700 | 98.05 | 0.03 | 0.03 | 98.04 | 98.05 | 98.01 | 1597000 |
| 1715356500 | 98.02 | 0.01 | 0.01 | 98.06 | 98.09 | 98.01 | 2633000 |
| 1715270100 | 98.01 | -0.03 | -0.03 | 98.05 | 98.05 | 98.01 | 1632000 |
| 1715183700 | 98.04 | 0.01 | 0.01 | 98.05 | 98.05 | 98.01 | 1212000 |
| 1715097300 | 98.03 | -0.01 | -0.01 | 98.08 | 98.08 | 98.03 | 1696000 |
| 1715010900 | 98.04 | -0.01 | -0.01 | 98.08 | 98.1 | 98.04 | 6348000 |
| 1714751700 | 98.05 | 0.07 | 0.07 | 98.01 | 98.09 | 97.99 | 2121000 |
| 1714665300 | 97.98 | 0.04 | 0.04 | 97.98 | 98 | 97.95 | 3215000 |
| 1714492500 | 97.94 | -0.07 | -0.07 | 98.01 | 98.01 | 97.93 | 1443000 |
| 1714406100 | 98.01 | 0.05 | 0.05 | 97.99 | 98.01 | 97.97 | 1077000 |
| 1714146900 | 97.96 | 0.05 | 0.05 | 97.94 | 97.97 | 97.92 | 1022000 |
| 1714060500 | 97.91 | -0.04 | -0.04 | 97.95 | 97.98 | 97.89 | 1726000 |
| 1713974100 | 97.95 | -0.05 | -0.05 | 98 | 98 | 97.91 | 2446000 |
| 1713887700 | 98 | 0.01 | 0.01 | 98 | 98.02 | 97.95 | 1636000 |
| 1713801300 | 97.99 | 0.07 | 0.07 | 97.93 | 98 | 97.9 | 2074000 |
| 1713542100 | 97.92 | -0.07 | -0.07 | 98.18 | 98.18 | 97.9 | 2280000 |
| 1713455700 | 97.99 | 0.04 | 0.04 | 97.99 | 98 | 97.92 | 3046000 |
| 1713369300 | 97.95 | 0.01 | 0.01 | 97.92 | 97.96 | 97.9 | 4983000 |
| 1713282900 | 97.94 | -0.03 | -0.03 | 97.98 | 98.04 | 97.9 | 6913000 |
| 1713196500 | 97.97 | 0.01 | 0.01 | 97.95 | 98 | 97.93 | 5272000 |
| 1712937300 | 97.96 | 0.1 | 0.10 | 98 | 98 | 97.92 | 1437000 |
| 1712850900 | 97.86 | -0.02 | -0.02 | 97.89 | 97.91 | 97.85 | 2406000 |
| 1712764500 | 97.88 | -0.03 | -0.03 | 97.95 | 97.96 | 97.84 | 1557000 |
| 1712678100 | 97.91 | 0.03 | 0.03 | 97.88 | 97.93 | 97.87 | 2504000 |
| 1712591700 | 97.88 | 0.01 | 0.01 | 97.88 | 97.89 | 97.87 | 445000 |
| 1712332500 | 97.87 | -0.03 | -0.03 | 98 | 98 | 97.87 | 1894000 |
| 1712246100 | 97.9 | 0.06 | 0.06 | 97.89 | 97.91 | 97.85 | 1656000 |
| 1712159700 | 97.84 | -0.05 | -0.05 | 97.93 | 97.93 | 97.8 | 1453000 |
| 1712073300 | 97.89 | -0.01 | -0.01 | 98 | 98 | 97.85 | 1266000 |
| 1711644900 | 97.9 | -0.06 | -0.06 | 97.96 | 97.96 | 97.86 | 2960000 |
| 1711558500 | 97.96 | 0.05 | 0.05 | 97.93 | 97.96 | 97.92 | 1099000 |
| 1711472100 | 97.91 | 0.04 | 0.04 | 97.9 | 97.96 | 97.89 | 998000 |
| 1711385700 | 97.87 | 0 | 0.00 | 97.89 | 97.9 | 97.85 | 3438000 |
| 1711126500 | 97.87 | 0.01 | 0.01 | 97.87 | 97.89 | 97.83 | 3048000 |
| 1711040100 | 97.86 | 0.06 | 0.06 | 97.85 | 97.88 | 97.82 | 1980000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
