Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Zc Ot32 Zar | 830256 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.56% | 46.22 | 11:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.22 | 46.22 | 46.22 | 46.22 | 46.22 |
830256 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.22 | -0.26 | -0.56% | 46.22 | 46.22 | 46.22 | 320,000 |
| Jun 13 2024 | 46.48 | 0.37 | 0.80% | 46.48 | 46.48 | 46.48 | 150,000 |
| Jun 12 2024 | 46.11 | 0.31 | 0.68% | 46.11 | 46.11 | 46.11 | 30,000 |
| Jun 11 2024 | 45.80 | 0.61 | 1.35% | 46.00 | 46.00 | 45.80 | 1,900,000 |
| Jun 10 2024 | 45.19 | 0.00 | 0.00% | 45.19 | 45.19 | 45.19 | 0 |
| Jun 07 2024 | 45.19 | 0.00 | 0.00% | 45.19 | 45.19 | 45.19 | 0 |
| Jun 06 2024 | 45.19 | 0.07 | 0.16% | 45.19 | 45.19 | 45.19 | 160,000 |
| Jun 05 2024 | 45.12 | 0.12 | 0.27% | 45.12 | 45.12 | 45.12 | 30,000 |
| Jun 04 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 03 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 30,000 |
| May 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 27 2024 | 45.00 | -0.22 | -0.49% | 45.02 | 45.02 | 45.00 | 190,000 |
| May 24 2024 | 45.22 | 0.00 | 0.00% | 45.22 | 45.22 | 45.22 | 0 |
| May 23 2024 | 45.22 | 0.01 | 0.02% | 45.22 | 45.22 | 45.22 | 100,000 |
| May 22 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 45.21 | 0 |
| May 21 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 45.21 | 0 |
| May 20 2024 | 45.21 | 0.02 | 0.04% | 45.21 | 45.21 | 45.21 | 40,000 |
| May 17 2024 | 45.19 | 0.00 | 0.00% | 45.19 | 45.19 | 45.19 | 0 |
| May 16 2024 | 45.19 | 0.41 | 0.92% | 45.19 | 45.19 | 45.19 | 250,000 |
