Eib Zc Ot32 Zar (830256)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 47.89 | 0.56 | 1.18 | 47.2 | 47.89 | 47.2 | 180000 |
| 1718985300 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1718898900 | 47.33 | -0.89 | -1.85 | 47.33 | 47.33 | 47.33 | 200000 |
| 1718812500 | 48.22 | 1.37 | 2.92 | 47.9 | 48.22 | 47.9 | 60000 |
| 1718726100 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1718639700 | 46.85 | 0.63 | 1.36 | 46.65 | 46.85 | 46.5 | 100000 |
| 1718380500 | 46.22 | -0.26 | -0.56 | 46.22 | 46.22 | 46.22 | 320000 |
| 1718294100 | 46.48 | 0.37 | 0.80 | 46.48 | 46.48 | 46.48 | 150000 |
| 1718207700 | 46.11 | 0.31 | 0.68 | 46.11 | 46.11 | 46.11 | 30000 |
| 1718121300 | 45.8 | 0.61 | 1.35 | 46 | 46 | 45.8 | 1900000 |
| 1718034900 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1717775700 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1717689300 | 45.19 | 0.07 | 0.16 | 45.19 | 45.19 | 45.19 | 160000 |
| 1717602900 | 45.12 | 0.12 | 0.27 | 45.12 | 45.12 | 45.12 | 30000 |
| 1717516500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717430100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717170900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717084500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716998100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 30000 |
| 1716911700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716825300 | 45 | -0.22 | -0.49 | 45.02 | 45.02 | 45 | 190000 |
| 1716566100 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1716479700 | 45.22 | 0.01 | 0.02 | 45.22 | 45.22 | 45.22 | 100000 |
| 1716393300 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1716306900 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1716220500 | 45.21 | 0.02 | 0.04 | 45.21 | 45.21 | 45.21 | 40000 |
| 1715961300 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1715874900 | 45.19 | 0.41 | 0.92 | 45.19 | 45.19 | 45.19 | 250000 |
| 1715788500 | 44.78 | -0.01 | -0.02 | 44.65 | 44.78 | 44.65 | 150000 |
| 1715702100 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1715615700 | 44.79 | 0.43 | 0.97 | 44.79 | 44.79 | 44.79 | 50000 |
| 1715356500 | 44.36 | 0.06 | 0.14 | 44.36 | 44.36 | 44.36 | 100000 |
| 1715270100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1715183700 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1715097300 | 44.3 | -0.05 | -0.11 | 44.35 | 44.35 | 44.3 | 230000 |
| 1715010900 | 44.35 | 0.92 | 2.12 | 44.35 | 44.35 | 44.35 | 20000 |
| 1714751700 | 43.43 | 0.17 | 0.39 | 43.43 | 43.43 | 43.43 | 200000 |
| 1714665300 | 43.26 | 0.23 | 0.53 | 43.26 | 43.26 | 43.26 | 100000 |
| 1714492500 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1714406100 | 43.03 | 0.85 | 2.02 | 41.7 | 43.03 | 41.7 | 220000 |
| 1714146900 | 42.18 | -0.15 | -0.35 | 42.18 | 42.18 | 42.18 | 400000 |
| 1714060500 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1713974100 | 42.33 | -0.78 | -1.81 | 42.33 | 42.33 | 42.33 | 300000 |
| 1713887700 | 43.11 | 0.58 | 1.36 | 43.11 | 43.11 | 43.11 | 10000 |
| 1713801300 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1713542100 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1713455700 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1713369300 | 42.53 | -0.05 | -0.12 | 42.25 | 42.53 | 42.25 | 310000 |
| 1713282900 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1713196500 | 42.58 | -0.54 | -1.25 | 42.57 | 42.58 | 42.57 | 500000 |
| 1712937300 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1712850900 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1712764500 | 43.12 | -0.07 | -0.16 | 43.12 | 43.12 | 43.12 | 200000 |
| 1712678100 | 43.19 | -0.73 | -1.66 | 43.74 | 43.74 | 43.19 | 750000 |
| 1712591700 | 43.92 | 0.68 | 1.57 | 43.92 | 43.92 | 43.92 | 10000 |
| 1712332500 | 43.24 | -0.01 | -0.02 | 43.24 | 43.24 | 43.24 | 500000 |
| 1712246100 | 43.25 | 0.25 | 0.58 | 43.25 | 43.25 | 43.25 | 500000 |
| 1712159700 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 200000 |
| 1712073300 | 42.8 | -0.7 | -1.61 | 43.49 | 43.49 | 42.8 | 70000 |
| 1711644900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1711558500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1711472100 | 43.5 | -0.58 | -1.32 | 43.5 | 43.5 | 43.5 | 30000 |
| 1711350000 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
