Ubs Mc Ot27 Usd (824120)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1718898900 | 95.73 | 2.96 | 3.19 | 95.73 | 95.73 | 95.73 | 15000 |
| 1718812500 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1718726100 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1718639700 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1718380500 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1718294100 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1718207700 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1718121300 | 92.77 | 1.55 | 1.70 | 91.68 | 92.77 | 91.68 | 68000 |
| 1718034900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717775700 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717689300 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717602900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717516500 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717430100 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717170900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1717084500 | 91.22 | -2.58 | -2.75 | 91.22 | 91.22 | 91.22 | 20000 |
| 1716998100 | 93.8 | 3.17 | 3.50 | 93.8 | 93.8 | 93.8 | 5000 |
| 1716911700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1716825300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1716566100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1716479700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1716393300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1716306900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1716220500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715961300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715874900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715788500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715702100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715615700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715356500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715270100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715183700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715097300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715010900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714751700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714665300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714492500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714406100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714146900 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1714060500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713974100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713887700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713801300 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713542100 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713455700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1713369300 | 90.63 | -2.87 | -3.07 | 90.63 | 90.63 | 90.63 | 1000 |
| 1713282900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713196500 | 93.5 | -1.4 | -1.48 | 93.5 | 93.5 | 93.5 | 2000 |
| 1712937300 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1712850900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1712764500 | 94.9 | 4.47 | 4.94 | 94.9 | 94.9 | 94.9 | 2000 |
| 1712678100 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1712591700 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1712332500 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1712246100 | 90.43 | -2.57 | -2.76 | 87.31 | 90.43 | 87.31 | 32000 |
| 1712127600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712041200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711609200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711522800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711436400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1711350000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
