Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 5,25% Ge25 Eur | 823719 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.83 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.83 |
823719 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
823719 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 13 2024 | 100.83 | -0.67 | -0.66% | 100.821 | 100.83 | 100.821 | 45,000 |
| Jun 12 2024 | 101.499 | 0.00 | 0.00% | 101.499 | 101.499 | 101.499 | 0 |
| Jun 11 2024 | 101.499 | 0.00 | 0.00% | 101.499 | 101.499 | 101.499 | 0 |
| Jun 10 2024 | 101.499 | 0.00 | 0.00% | 101.499 | 101.499 | 101.499 | 0 |
| Jun 07 2024 | 101.499 | -0.20 | -0.20% | 101.499 | 101.499 | 101.499 | 2,000 |
| Jun 06 2024 | 101.70 | 0.28 | 0.28% | 101.70 | 101.70 | 101.70 | 4,000 |
| Jun 05 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| Jun 04 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| Jun 03 2024 | 101.42 | 0.60 | 0.60% | 101.419 | 101.42 | 101.419 | 12,000 |
| May 31 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
| May 30 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
| May 29 2024 | 100.82 | -0.18 | -0.18% | 101.00 | 101.00 | 100.82 | 10,000 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,000 |
| May 27 2024 | 101.001 | 0.00 | 0.00% | 101.001 | 101.001 | 101.001 | 0 |
| May 24 2024 | 101.001 | 0.00 | 0.00% | 101.001 | 101.001 | 101.001 | 0 |
| May 23 2024 | 101.001 | 0.00 | 0.00% | 101.001 | 101.001 | 101.001 | 0 |
| May 22 2024 | 101.001 | -0.25 | -0.25% | 101.001 | 101.001 | 101.001 | 5,000 |
| May 21 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| May 20 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| May 17 2024 | 101.25 | 0.25 | 0.25% | 101.25 | 101.25 | 101.25 | 33,000 |
| May 16 2024 | 101.001 | -0.35 | -0.34% | 101.001 | 101.001 | 101.001 | 4,000 |
