ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Poland Tf 1,375% Ot27 Eur

Poland Tf 1,375% Ot27 Eur (823717)

95.28
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933090095.2800.0095.2895.2895.280
171924450095.281.051.1195.3195.3195.282000
171898530094.2300.0094.2394.2394.230
171889890094.2300.0094.2394.2394.230
171881250094.2300.0094.2394.2394.230
171872610094.2300.0094.2394.2394.230
171863970094.23-0.86-0.9095.995.994.230000
171838050095.0900.0095.0995.0995.090
171829410095.09-0.11-0.1295.0995.0995.0915000
171820770095.200.0095.295.295.20
171812130095.200.0095.295.295.20
171803490095.200.0095.295.295.20
171777570095.200.0095.295.295.20
171768930095.200.0095.295.295.20
171760290095.200.0095.295.295.20
171751650095.200.0095.295.295.20
171743010095.200.0095.295.295.20
171717090095.200.0095.295.295.20
171708450095.200.0095.295.295.20
171699810095.200.0095.295.295.20
171691170095.200.0095.295.295.20
171682530095.200.0095.295.295.20
171656610095.200.0095.295.295.20
171647970095.200.0095.295.295.20
171639330095.200.0095.295.295.20
171630690095.200.0095.295.295.20
171622050095.200.0095.295.295.20
171596130095.200.0095.295.295.20
171587490095.200.0095.295.295.20
171578850095.200.0095.295.295.20
171570210095.20.060.0695.295.295.210000
171561570095.1400.0095.1495.1495.140
171535650095.1400.0095.1495.1495.140
171527010095.1400.0095.1495.1495.140
171518370095.1400.0095.1495.1495.140
171509730095.1400.0095.1495.1495.140
171501090095.1400.0095.1495.1495.140
171475170095.1400.0095.1495.1495.140
171466530095.1400.0095.1495.1495.140
171449250095.1400.0095.1495.1495.140
171440610095.1400.0095.1495.1495.140
171414690095.1400.0095.1495.1495.140
171406050095.1400.0095.1495.1495.140
171397410095.1400.0095.1495.1495.140
171388770095.1400.0095.1495.1495.140
171380130095.1400.0095.1495.1495.140
171354210095.1400.0095.1495.1495.140
171345570095.14-0.14-0.1595.1495.1495.1410000
171336930095.2800.0095.2895.2895.280
171328290095.2800.0095.2895.2895.280
171319650095.28-0.26-0.2795.2895.2895.284000
171293730095.5400.0095.5495.5495.540
171285090095.5400.0095.5495.5495.540
171276450095.5400.0095.5495.5495.540
171267810095.5400.0095.5495.5495.540
171259170095.5400.0095.5495.5495.540
171233250095.5400.0095.5495.5495.540
171224610095.5400.0095.5495.5495.540
171215970095.5400.0095.5495.5495.540
171207330095.540.961.0295.5495.5495.545000
171160920094.5800.0094.5894.5894.580
171152280094.5800.0094.5894.5894.580
171143640094.5800.0094.5894.5894.580

Your Recent History

Delayed Upgrade Clock