Voestalpine Tf 1,375% St24 Eur (822087)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718985300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718898900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718812500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718726100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718639700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718380500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718294100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718207700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718121300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1718034900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717775700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717689300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717602900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717516500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717430100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717170900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717084500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716998100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716911700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716825300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716566100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716479700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716393300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716306900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716220500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715961300 | 98.45 | -0.59 | -0.60 | 99.15 | 99.15 | 98.45 | 15000 |
| 1715874900 | 99.04 | -1.2 | -1.20 | 99.04 | 99.04 | 99.04 | 25000 |
| 1715788500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1715702100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1715615700 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1715356500 | 100.24 | 1.98 | 2.02 | 100.24 | 100.24 | 100.24 | 10000 |
| 1715238000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715151600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715065200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714978800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714719600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714633200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714460400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714374000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714114800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1714028400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713942000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713855600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713769200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713510000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713423600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713337200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713250800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1713164400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712905200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712818800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712732400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712646000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712559600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712300400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712214000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712127600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712041200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1711609200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1711522800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1711436400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1711350000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
