ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.76
      -1.44%
      US Tech 100
      18,824.40
      -2.08%
      Dow Jones
      39,979.45
      -0.94%
      Brent Oil
      80.575
      -0.25%
      Bitcoin
      66,712.98
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Enbw Fin Tf 6,125% Lg39 Eur (822010)

      7. Enbw Fin Tf 6,125% Lg39 Eur (822010) Historical

      Enbw Fin Tf 6,125% Lg39 Eur

      Enbw Fin Tf 6,125% Lg39 Eur (822010)

      BITMOT
      122.50
      0.00
      ( 0.00% )
      Updated: 10:03:40
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721750100122.500.00122.5122.5122.50
      1721663700122.50.590.48121.91122.5121.9150000
      1721404500121.9100.00121.91121.91121.910
      1721318100121.9100.00121.91121.91121.910
      1721231700121.9100.00121.91121.91121.910
      1721145300121.910.880.73121.91121.91121.9110000
      1721058900121.0300.00121.03121.03121.030
      1720799700121.0300.00121.03121.03121.030
      1720713300121.0300.00121.03121.03121.030
      1720626900121.0300.00121.03121.03121.030
      1720540500121.0300.00121.03121.03121.030
      1720454100121.03-0.76-0.62121.03121.03121.0310000
      1720194900121.7900.00121.79121.79121.790
      1720108500121.790.80.66121.79121.79121.794000
      1720022100120.9910.83120.99120.99120.991000
      1719935700119.9900.00119.99119.99119.990
      1719849300119.9900.00119.99119.99119.991000
      1719590100119.9900.00119.99119.99119.990
      1719503700119.9900.00119.99119.99119.990
      1719417300119.9900.00119.99119.99119.990
      1719330900119.9900.00119.99119.99119.990
      1719244500119.99-0.39-0.32119.99119.99119.991000
      1718985300120.3800.00120.38120.38120.380
      1718898900120.3800.00120.38120.38120.380
      1718812500120.3800.00120.38120.38120.380
      1718726100120.3800.00120.38120.38120.380
      1718639700120.38-1.01-0.83120.38120.38120.381000
      1718380500121.3900.00121.39121.39121.390
      1718294100121.3900.00121.39121.39121.390
      1718207700121.39-0.53-0.43120.73121.39120.732000
      1718121300121.9200.00121.92121.92121.920
      1718034900121.9200.00121.92121.92121.920
      1717775700121.9200.00121.92121.92121.920
      1717689300121.9200.00121.92121.92121.920
      1717602900121.9200.00121.92121.92121.920
      1717516500121.922.612.19121.92121.92121.926000
      1717430100119.3100.00119.31119.31119.310
      1717170900119.31-1.81-1.49119.31119.31119.315000
      1717084500121.1200.00121.12121.12121.120
      1716998100121.1200.00121.12121.12121.120
      1716911700121.1200.00121.12121.12121.120
      1716825300121.1200.00121.12121.12121.120
      1716566100121.1200.00121.12121.12121.120
      1716479700121.1200.00121.12121.12121.120
      1716393300121.1200.00121.12121.12121.120
      1716306900121.12-0.72-0.59121.12121.12121.121000
      1716220500121.840.550.45125.79125.79121.7866000
      1715961300121.2900.00121.29121.29121.290
      1715874900121.2900.00121.29121.29121.290
      1715788500121.2900.00121.29121.29121.290
      1715702100121.2900.00121.29121.29121.290
      1715615700121.2900.00121.29121.29121.290
      1715356500121.2900.00121.29121.29121.290
      1715270100121.29-1.1-0.90121.29121.29121.298000
      1715183700122.3900.00122.39122.39122.390
      1715097300122.3900.00122.39122.39122.390
      1715010900122.3900.00122.39122.39122.390
      1714751700122.3900.00122.39122.39122.390
      1714665300122.39-0.53-0.43122.39122.39122.391000
      1714492500122.9200.00122.92122.92122.920
      1714406100122.9200.00122.92122.92122.920
      1714146900122.9200.00122.92122.92122.920
      1714060500122.9200.00122.92122.92122.920
      1713974100122.9200.00122.92122.92122.920

      Your Recent History

      BITMOT
      822010
      Enbw Fin Tf 6,125% Lg39 ...
      LSE
      0MDU
      Harju Elekter As
      ASX
      GSS
      Genetic Signatures
      Delayed Upgrade Clock