Bund Tf 1,25% Ag48 Eur (821996)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 75.2 | -0.9 | -1.18 | 75.34 | 75.34 | 75.2 | 44000 |
| 1721318100 | 76.1 | 0.1 | 0.13 | 75.91 | 76.1 | 75.85 | 647000 |
| 1721231700 | 76 | 0.18 | 0.24 | 76.12 | 76.35 | 76 | 607000 |
| 1721145300 | 75.82 | 0.7 | 0.93 | 75.51 | 75.82 | 75.51 | 69000 |
| 1721058900 | 75.12 | 0.19 | 0.25 | 74.91 | 75.12 | 74.9 | 17000 |
| 1720799700 | 74.93 | -0.22 | -0.29 | 74.61 | 74.93 | 74.58 | 27000 |
| 1720713300 | 75.15 | 0.39 | 0.52 | 74.48 | 75.32 | 74.48 | 33000 |
| 1720626900 | 74.76 | 0.34 | 0.46 | 74.77 | 74.77 | 74.76 | 2000 |
| 1720540500 | 74.42 | -0.23 | -0.31 | 74.42 | 74.42 | 74.42 | 50000 |
| 1720454100 | 74.65 | 0.22 | 0.30 | 74.56 | 74.66 | 74.56 | 46000 |
| 1720194900 | 74.43 | 0.31 | 0.42 | 73.97 | 74.43 | 73.97 | 48000 |
| 1720108500 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1720022100 | 74.12 | 0.92 | 1.26 | 74.12 | 74.12 | 74.12 | 4000 |
| 1719935700 | 73.2 | -0.12 | -0.16 | 73.36 | 73.36 | 73.2 | 21000 |
| 1719849300 | 73.32 | -1.55 | -2.07 | 74.64 | 74.64 | 73.32 | 110000 |
| 1719590100 | 74.87 | -0.33 | -0.44 | 75.64 | 75.64 | 74.87 | 109000 |
| 1719503700 | 75.2 | -0.28 | -0.37 | 75.2 | 75.2 | 75.2 | 50000 |
| 1719417300 | 75.48 | -0.97 | -1.27 | 75.85 | 75.85 | 75.48 | 64000 |
| 1719330900 | 76.45 | 0.5 | 0.66 | 76.19 | 76.45 | 76.19 | 10000 |
| 1719244500 | 75.95 | -0.32 | -0.42 | 75.87 | 75.95 | 75.87 | 61000 |
| 1718985300 | 76.27 | 0.5 | 0.66 | 76.56 | 76.74 | 76.27 | 23000 |
| 1718898900 | 75.77 | -0.69 | -0.90 | 76.55 | 76.55 | 75.77 | 337000 |
| 1718812500 | 76.46 | -0.19 | -0.25 | 76.95 | 76.96 | 76.44 | 98000 |
| 1718726100 | 76.65 | 0 | 0.00 | 76.25 | 76.83 | 76.25 | 489000 |
| 1718639700 | 76.65 | -0.71 | -0.92 | 77.36 | 77.36 | 76.65 | 55000 |
| 1718380500 | 77.36 | 2.66 | 3.56 | 75.76 | 77.36 | 75.76 | 188000 |
| 1718294100 | 74.7 | 0.28 | 0.38 | 74.7 | 74.7 | 74.7 | 15000 |
| 1718207700 | 74.42 | 1.18 | 1.61 | 74.24 | 74.42 | 74.24 | 10000 |
| 1718121300 | 73.24 | 0.31 | 0.43 | 72.77 | 73.24 | 72.77 | 63000 |
| 1718034900 | 72.93 | -1.01 | -1.37 | 73.32 | 73.36 | 72.93 | 18000 |
| 1717775700 | 73.94 | -0.64 | -0.86 | 73.94 | 73.94 | 73.94 | 24000 |
| 1717689300 | 74.58 | -0.59 | -0.78 | 74.97 | 74.97 | 74.5 | 38000 |
| 1717602900 | 75.17 | 0.79 | 1.06 | 74.63 | 75.17 | 74.33 | 152000 |
| 1717516500 | 74.38 | 0.44 | 0.60 | 74.33 | 74.38 | 74.33 | 17000 |
| 1717430100 | 73.94 | 1.41 | 1.94 | 73.41 | 73.97 | 73.32 | 78000 |
| 1717170900 | 72.53 | -0.07 | -0.10 | 72.8 | 72.8 | 72.4 | 122000 |
| 1717084500 | 72.6 | 0.06 | 0.08 | 72.7 | 72.7 | 72.6 | 16000 |
| 1716998100 | 72.54 | -1.65 | -2.22 | 73.56 | 73.6 | 72.54 | 268000 |
| 1716911700 | 74.19 | -0.51 | -0.68 | 74.64 | 74.64 | 74.19 | 28000 |
| 1716825300 | 74.7 | 0.56 | 0.76 | 74.36 | 74.78 | 74.36 | 86000 |
| 1716566100 | 74.14 | 0.04 | 0.05 | 74.18 | 74.25 | 74.14 | 40000 |
| 1716479700 | 74.1 | -0.61 | -0.82 | 74.6 | 74.67 | 74.06 | 138000 |
| 1716393300 | 74.71 | -0.38 | -0.51 | 74.83 | 74.88 | 74.5 | 181000 |
| 1716306900 | 75.09 | 0.53 | 0.71 | 74.93 | 75.16 | 74.74 | 300000 |
| 1716220500 | 74.56 | -0.44 | -0.59 | 74.95 | 74.95 | 74.56 | 63000 |
| 1715961300 | 75 | -1.12 | -1.47 | 75.26 | 75.26 | 75 | 114000 |
| 1715874900 | 76.12 | -0.02 | -0.03 | 76.12 | 76.12 | 76.12 | 12000 |
| 1715788500 | 76.14 | 1.54 | 2.06 | 75 | 76.14 | 75 | 27000 |
| 1715702100 | 74.6 | -0.46 | -0.61 | 75 | 75.14 | 74.44 | 162000 |
| 1715615700 | 75.06 | -0.48 | -0.64 | 75.06 | 75.06 | 75.06 | 6000 |
| 1715356500 | 75.54 | 0.15 | 0.20 | 75.71 | 75.87 | 75.54 | 23000 |
| 1715270100 | 75.39 | -0.61 | -0.80 | 75.48 | 75.49 | 75.28 | 130000 |
| 1715183700 | 76 | -0.42 | -0.55 | 76.46 | 76.47 | 76 | 209000 |
| 1715097300 | 76.42 | 0.62 | 0.82 | 76.02 | 76.42 | 76.02 | 125000 |
| 1715010900 | 75.8 | 0.43 | 0.57 | 75.76 | 76.25 | 75.47 | 907000 |
| 1714751700 | 75.37 | 0.71 | 0.95 | 75.22 | 75.52 | 75.15 | 39000 |
| 1714665300 | 74.66 | 0.17 | 0.23 | 75.14 | 75.14 | 74.66 | 111000 |
| 1714492500 | 74.49 | -0.63 | -0.84 | 74.8 | 74.8 | 74.29 | 226000 |
| 1714406100 | 75.12 | 0.54 | 0.72 | 74.64 | 75.12 | 74.58 | 26000 |
| 1714146900 | 74.58 | 1.07 | 1.46 | 73.96 | 74.58 | 73.92 | 35000 |
| 1714060500 | 73.51 | -0.58 | -0.78 | 73.95 | 74 | 73.49 | 130000 |
| 1713974100 | 74.09 | -1.3 | -1.72 | 75 | 75 | 73.85 | 170000 |
| 1713887700 | 75.39 | 0.02 | 0.03 | 75.18 | 75.39 | 75.15 | 48000 |
| 1713801300 | 75.37 | -0.11 | -0.15 | 75.24 | 75.37 | 74.9 | 62000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
