Ubs Mc St27 Usd (821608)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718812500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718726100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718639700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718380500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718294100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718207700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718121300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718034900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717775700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717689300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717602900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717516500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717430100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
