Bund Tf 6,5% Lg27 Eur (819297)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 111.62 | 0.18 | 0.16 | 111.4 | 112.28 | 111.4 | 402000 |
| 1719244500 | 111.44 | 0.05 | 0.04 | 111.53 | 111.53 | 111.34 | 39000 |
| 1718985300 | 111.39 | 0 | 0.00 | 111.3 | 112.01 | 111.3 | 49000 |
| 1718898900 | 111.39 | -0.01 | -0.01 | 111.39 | 111.39 | 111.39 | 6000 |
| 1718812500 | 111.4 | -0.14 | -0.13 | 111.4 | 111.4 | 111.4 | 42000 |
| 1718726100 | 111.54 | 0.04 | 0.04 | 111.49 | 111.54 | 111.42 | 104000 |
| 1718639700 | 111.5 | 1.04 | 0.94 | 111.54 | 111.54 | 111.32 | 80000 |
| 1718380500 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1718294100 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1718207700 | 110.46 | -0.38 | -0.34 | 110.3 | 110.46 | 110.3 | 10000 |
| 1718121300 | 110.84 | 0.17 | 0.15 | 111.15 | 111.15 | 110.37 | 15000 |
| 1718034900 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1717775700 | 110.67 | -1.35 | -1.21 | 110.67 | 110.67 | 110.67 | 6000 |
| 1717689300 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1717602900 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1717516500 | 112.02 | 1.08 | 0.97 | 111.03 | 112.02 | 111.02 | 21000 |
| 1717430100 | 110.94 | 0.28 | 0.25 | 110.65 | 111.16 | 110.65 | 247000 |
| 1717170900 | 110.66 | -0.09 | -0.08 | 110.64 | 110.66 | 110.64 | 43000 |
| 1717084500 | 110.75 | -0.1 | -0.09 | 110.75 | 110.75 | 110.75 | 30000 |
| 1716998100 | 110.85 | -0.05 | -0.05 | 110.84 | 110.85 | 110.84 | 31000 |
| 1716911700 | 110.9 | 0.01 | 0.01 | 110.84 | 110.9 | 110.84 | 120000 |
| 1716825300 | 110.89 | -0.08 | -0.07 | 110.89 | 110.89 | 110.89 | 3000 |
| 1716566100 | 110.97 | 0 | 0.00 | 110.97 | 110.97 | 110.97 | 0 |
| 1716479700 | 110.97 | -0.11 | -0.10 | 110.97 | 110.97 | 110.97 | 8000 |
| 1716393300 | 111.08 | -0.17 | -0.15 | 111.08 | 111.08 | 111.08 | 25000 |
| 1716306900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1716220500 | 111.25 | 0.21 | 0.19 | 111.24 | 111.25 | 111.24 | 100000 |
| 1715961300 | 111.04 | -0.44 | -0.39 | 111.04 | 111.04 | 111.04 | 3000 |
| 1715874900 | 111.48 | 0.2 | 0.18 | 111.48 | 111.48 | 111.48 | 3000 |
| 1715788500 | 111.28 | 0 | 0.00 | 111.28 | 111.28 | 111.28 | 0 |
| 1715702100 | 111.28 | -0.07 | -0.06 | 111.28 | 111.28 | 111.28 | 1000 |
| 1715615700 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1715356500 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1715270100 | 111.35 | -0.17 | -0.15 | 111.39 | 111.39 | 111.35 | 12000 |
| 1715183700 | 111.52 | -0.09 | -0.08 | 111.24 | 111.52 | 111.24 | 35000 |
| 1715097300 | 111.61 | -0.08 | -0.07 | 111.61 | 111.63 | 111.61 | 35000 |
| 1715010900 | 111.69 | 0.03 | 0.03 | 111.72 | 111.72 | 111.69 | 14000 |
| 1714751700 | 111.66 | -0.17 | -0.15 | 111.38 | 111.66 | 111.38 | 20000 |
| 1714665300 | 111.83 | 0.65 | 0.58 | 112.24 | 112.24 | 111.83 | 6000 |
| 1714492500 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1714406100 | 111.18 | -0.29 | -0.26 | 111.18 | 111.18 | 111.18 | 10000 |
| 1714146900 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1714060500 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1713974100 | 111.47 | -0.07 | -0.06 | 111.47 | 111.47 | 111.47 | 2000 |
| 1713887700 | 111.54 | -0.22 | -0.20 | 112.29 | 112.29 | 111.54 | 58000 |
| 1713801300 | 111.76 | 0.13 | 0.12 | 112.56 | 112.56 | 111.75 | 11000 |
| 1713542100 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1713455700 | 111.63 | -0.03 | -0.03 | 111.82 | 111.82 | 111.63 | 25000 |
| 1713369300 | 111.66 | -0.16 | -0.14 | 111.78 | 111.79 | 111.66 | 31000 |
| 1713282900 | 111.82 | -0.1 | -0.09 | 111.82 | 111.82 | 111.82 | 4000 |
| 1713196500 | 111.92 | -0.86 | -0.76 | 112.91 | 112.91 | 111.92 | 15000 |
| 1712937300 | 112.78 | -0.04 | -0.04 | 111.72 | 112.78 | 111.72 | 27000 |
| 1712850900 | 112.82 | 0.95 | 0.85 | 112.82 | 112.82 | 112.82 | 3000 |
| 1712764500 | 111.87 | 0.15 | 0.13 | 112.03 | 112.03 | 111.87 | 4000 |
| 1712678100 | 111.72 | -0.35 | -0.31 | 111.68 | 111.72 | 111.68 | 13000 |
| 1712591700 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1712332500 | 112.07 | -0.16 | -0.14 | 112.07 | 112.07 | 112.07 | 6000 |
| 1712246100 | 112.23 | -0.27 | -0.24 | 112.23 | 112.23 | 112.23 | 3000 |
| 1712159700 | 112.5 | 0.28 | 0.25 | 112.5 | 112.5 | 112.5 | 4000 |
| 1712073300 | 112.22 | -0.06 | -0.05 | 112.26 | 112.26 | 112.21 | 36000 |
| 1711644900 | 112.28 | -0.12 | -0.11 | 112.3 | 112.3 | 111.82 | 9000 |
| 1711558500 | 112.4 | 0.1 | 0.09 | 112.3 | 112.4 | 112.3 | 24000 |
| 1711472100 | 112.3 | 0.03 | 0.03 | 112.27 | 112.33 | 112.27 | 118000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
