Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8% Mg27 Zar | 817005 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.22% | 99.51 | 11:37:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.53 | 99.51 | 99.75 | 99.51 | 99.73 |
817005 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
817005 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.51 | -0.22 | -0.22% | 99.53 | 99.75 | 99.51 | 1,150,000 |
| Jun 13 2024 | 99.73 | 0.22 | 0.22% | 99.62 | 99.73 | 99.56 | 1,430,000 |
| Jun 12 2024 | 99.51 | 0.05 | 0.05% | 99.69 | 99.69 | 99.51 | 150,000 |
| Jun 11 2024 | 99.46 | 0.16 | 0.16% | 99.77 | 99.77 | 99.43 | 2,085,000 |
| Jun 10 2024 | 99.30 | 0.12 | 0.12% | 99.32 | 99.40 | 99.21 | 2,180,000 |
| Jun 07 2024 | 99.18 | 0.18 | 0.18% | 99.18 | 99.18 | 99.18 | 25,000 |
| Jun 06 2024 | 99.00 | 0.10 | 0.10% | 99.01 | 99.40 | 99.00 | 1,700,000 |
| Jun 05 2024 | 98.90 | -0.44 | -0.44% | 99.25 | 99.25 | 98.90 | 1,105,000 |
| Jun 04 2024 | 99.34 | 0.03 | 0.03% | 99.29 | 99.34 | 98.81 | 1,965,000 |
| Jun 03 2024 | 99.31 | 0.41 | 0.41% | 98.80 | 99.31 | 98.10 | 4,630,000 |
| May 31 2024 | 98.90 | 0.20 | 0.20% | 99.01 | 99.01 | 98.29 | 3,260,000 |
| May 30 2024 | 98.70 | -0.27 | -0.27% | 98.39 | 98.91 | 98.39 | 785,000 |
| May 29 2024 | 98.97 | 0.17 | 0.17% | 99.28 | 99.28 | 98.75 | 1,555,000 |
| May 28 2024 | 98.80 | -0.01 | -0.01% | 98.63 | 98.81 | 98.63 | 1,230,000 |
| May 27 2024 | 98.81 | -0.03 | -0.03% | 98.36 | 98.81 | 98.36 | 675,000 |
| May 24 2024 | 98.84 | -0.21 | -0.21% | 98.98 | 98.98 | 98.38 | 1,530,000 |
| May 23 2024 | 99.05 | -0.17 | -0.17% | 99.18 | 99.19 | 98.90 | 2,210,000 |
| May 22 2024 | 99.22 | 0.07 | 0.07% | 99.10 | 99.39 | 99.00 | 520,000 |
| May 21 2024 | 99.15 | 0.20 | 0.20% | 99.13 | 99.15 | 98.96 | 870,000 |
| May 20 2024 | 98.95 | 0.08 | 0.08% | 99.39 | 99.39 | 98.95 | 5,400,000 |
| May 17 2024 | 98.87 | -0.26 | -0.26% | 99.03 | 99.22 | 98.85 | 3,000,000 |
| May 16 2024 | 99.13 | 0.06 | 0.06% | 99.44 | 99.49 | 99.00 | 1,785,000 |
