Imi Collezio Mc Mg27 Eur (813676)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 98.8 | 0.06 | 0.06 | 98.88 | 98.88 | 98.8 | 6000 |
| 1724428500 | 98.74 | -0.1 | -0.10 | 98.85 | 98.85 | 98.6 | 49000 |
| 1724342100 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1724255700 | 98.84 | -0.06 | -0.06 | 98.84 | 98.84 | 98.84 | 20000 |
| 1724169300 | 98.9 | 0.33 | 0.33 | 98.9 | 98.9 | 98.9 | 8000 |
| 1724082900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1723823700 | 98.57 | 0.16 | 0.16 | 98.57 | 98.57 | 98.57 | 5000 |
| 1723650900 | 98.41 | -0.47 | -0.48 | 98.55 | 98.55 | 98.41 | 28000 |
| 1723564500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1723478100 | 98.88 | 0.37 | 0.38 | 98.88 | 98.88 | 98.88 | 5000 |
| 1723218900 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1723132500 | 98.51 | -0.14 | -0.14 | 98.51 | 98.51 | 98.51 | 3000 |
| 1723046100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1722959700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1722873300 | 98.65 | -0.6 | -0.60 | 98.54 | 98.65 | 98.54 | 31000 |
| 1722614100 | 99.25 | 0.47 | 0.48 | 99.25 | 99.25 | 99.25 | 5000 |
| 1722527700 | 98.78 | 0.09 | 0.09 | 98.77 | 98.79 | 98.77 | 36000 |
| 1722441300 | 98.69 | 0.05 | 0.05 | 98.84 | 99.85 | 98.54 | 229000 |
| 1722354900 | 98.64 | 0.01 | 0.01 | 98.8 | 98.8 | 98.64 | 2000 |
| 1722268500 | 98.63 | -0.34 | -0.34 | 98.64 | 98.67 | 98.63 | 57000 |
| 1722009300 | 98.97 | 0.27 | 0.27 | 98.97 | 98.97 | 98.97 | 2000 |
| 1721922900 | 98.7 | 0.17 | 0.17 | 98.81 | 98.81 | 98.7 | 22000 |
| 1721836500 | 98.53 | 0.13 | 0.13 | 98.52 | 98.53 | 98.52 | 21000 |
| 1721750100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1721663700 | 98.4 | -0.17 | -0.17 | 98.48 | 98.62 | 98.4 | 103000 |
| 1721404500 | 98.57 | 0.09 | 0.09 | 99.01 | 99.8 | 98.57 | 61000 |
| 1721318100 | 98.48 | 0.05 | 0.05 | 99.89 | 100 | 98.48 | 106000 |
| 1721231700 | 98.43 | 0.03 | 0.03 | 98.29 | 99.99 | 98.29 | 91000 |
| 1721145300 | 98.4 | 0 | 0.00 | 98.22 | 98.93 | 97.71 | 9000 |
| 1721058900 | 98.4 | 0.16 | 0.16 | 98.4 | 98.4 | 98.4 | 14000 |
| 1720799700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1720713300 | 98.24 | -1.33 | -1.34 | 98.37 | 98.37 | 98.24 | 60000 |
| 1720626900 | 99.57 | 1.3 | 1.32 | 99.52 | 99.57 | 99.39 | 229000 |
| 1720540500 | 98.27 | 0.12 | 0.12 | 98.21 | 98.27 | 98.21 | 11000 |
| 1720454100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720194900 | 98.15 | -0.74 | -0.75 | 98.13 | 98.67 | 98.12 | 33000 |
| 1720108500 | 98.89 | 0.1 | 0.10 | 98.11 | 98.89 | 98.1 | 90000 |
| 1720022100 | 98.79 | 0.53 | 0.54 | 97.89 | 98.79 | 97.88 | 40000 |
| 1719935700 | 98.26 | 0.48 | 0.49 | 97.7 | 98.32 | 97.7 | 56000 |
| 1719849300 | 97.78 | -0.13 | -0.13 | 97.86 | 97.86 | 97.78 | 22000 |
| 1719590100 | 97.91 | -0.53 | -0.54 | 97.92 | 97.92 | 97.91 | 5000 |
| 1719503700 | 98.44 | 0.12 | 0.12 | 98.44 | 98.44 | 98.44 | 4000 |
| 1719417300 | 98.32 | 0.52 | 0.53 | 97.82 | 98.32 | 97.82 | 10000 |
| 1719330900 | 97.8 | -0.04 | -0.04 | 97.79 | 97.8 | 97.79 | 5000 |
| 1719244500 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 14000 |
| 1718985300 | 97.83 | 0.01 | 0.01 | 97.83 | 97.83 | 97.83 | 20000 |
| 1718898900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718812500 | 97.82 | -0.29 | -0.30 | 97.82 | 97.82 | 97.82 | 20000 |
| 1718726100 | 98.11 | 0.28 | 0.29 | 97.8 | 98.11 | 97 | 56000 |
| 1718639700 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1718380500 | 97.83 | -0.01 | -0.01 | 97.85 | 97.85 | 97.83 | 16000 |
| 1718294100 | 97.84 | -0.36 | -0.37 | 97.05 | 97.84 | 97.05 | 25000 |
| 1718207700 | 98.2 | -0.02 | -0.02 | 97.7 | 98.2 | 97.7 | 56000 |
| 1718121300 | 98.22 | 0.58 | 0.59 | 98.22 | 98.22 | 98.22 | 7000 |
| 1718034900 | 97.64 | -0.22 | -0.22 | 97.75 | 97.75 | 97.64 | 31000 |
| 1717775700 | 97.86 | -1.18 | -1.19 | 98.04 | 98.04 | 97.82 | 116000 |
| 1717689300 | 99.04 | 1.01 | 1.03 | 98.02 | 99.04 | 98.01 | 30000 |
| 1717602900 | 98.03 | -0.17 | -0.17 | 98.03 | 98.03 | 98.03 | 1000 |
| 1717516500 | 98.2 | 0.08 | 0.08 | 98.01 | 98.42 | 98.01 | 22000 |
| 1717430100 | 98.12 | 0.12 | 0.12 | 97.85 | 98.89 | 97.85 | 46000 |
| 1717170900 | 98 | 0.15 | 0.15 | 97.82 | 98 | 97.82 | 29000 |
| 1717084500 | 97.85 | -0.08 | -0.08 | 97.8 | 97.85 | 97.79 | 16000 |
| 1716998100 | 97.93 | -1.57 | -1.58 | 97.93 | 97.93 | 97.93 | 2000 |
| 1716911700 | 99.5 | 1 | 1.02 | 97.9 | 99.5 | 97.9 | 4000 |
| 1716825300 | 98.5 | 0.04 | 0.04 | 97.75 | 98.5 | 97.74 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
