Worldbank Sustainable 2,25% Mg27call Usd (812484)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 93.12 | 0.93 | 1.01 | 93.06 | 93.12 | 93.06 | 54000 |
| 1718812500 | 92.19 | -0.76 | -0.82 | 92.19 | 92.19 | 92.19 | 10000 |
| 1718726100 | 92.95 | 0.05 | 0.05 | 92.57 | 92.95 | 92.57 | 22000 |
| 1718639700 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1718380500 | 92.9 | -0.19 | -0.20 | 92.9 | 92.9 | 92.9 | 10000 |
| 1718294100 | 93.09 | 0.24 | 0.26 | 93.09 | 93.09 | 93.09 | 12000 |
| 1718207700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1718121300 | 92.85 | -1.01 | -1.08 | 92.85 | 92.85 | 92.85 | 2000 |
| 1718034900 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1717775700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1717689300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1717602900 | 93.86 | 1.34 | 1.45 | 92.61 | 93.86 | 92.6 | 18000 |
| 1717516500 | 92.52 | 0.32 | 0.35 | 92.2 | 92.52 | 92.2 | 24000 |
| 1717430100 | 92.2 | 0.01 | 0.01 | 92.32 | 92.32 | 92.2 | 16000 |
| 1717170900 | 92.19 | 0.19 | 0.21 | 92.15 | 92.19 | 92.15 | 10000 |
| 1717084500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716998100 | 92 | 0.49 | 0.54 | 92 | 92 | 92 | 6000 |
| 1716911700 | 91.51 | -1.96 | -2.10 | 92.14 | 92.14 | 91.51 | 54000 |
| 1716825300 | 93.47 | 1.18 | 1.28 | 93.5 | 93.5 | 93.47 | 12000 |
| 1716566100 | 92.29 | 0.23 | 0.25 | 92.26 | 92.29 | 92.26 | 4000 |
| 1716479700 | 92.06 | -0.28 | -0.30 | 92.49 | 92.49 | 92.06 | 12000 |
| 1716393300 | 92.34 | -0.51 | -0.55 | 92.49 | 92.52 | 92.34 | 26000 |
| 1716306900 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1716220500 | 92.85 | 0.15 | 0.16 | 92.68 | 92.85 | 92.68 | 64000 |
| 1715961300 | 92.7 | 0.75 | 0.82 | 92.06 | 92.7 | 92.03 | 140000 |
| 1715874900 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1715788500 | 91.95 | -0.81 | -0.87 | 91.96 | 92.7 | 91.78 | 56000 |
| 1715702100 | 92.76 | -0.09 | -0.10 | 92.85 | 92.85 | 91.72 | 102000 |
| 1715615700 | 92.85 | -0.5 | -0.54 | 93.67 | 93.67 | 92.85 | 16000 |
| 1715356500 | 93.35 | 1.35 | 1.47 | 92.89 | 93.35 | 92.89 | 20000 |
| 1715270100 | 92 | -1.48 | -1.58 | 92.11 | 92.11 | 92 | 40000 |
| 1715183700 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1715097300 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1715010900 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1714751700 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1714665300 | 93.48 | 1.76 | 1.92 | 93 | 93.48 | 93 | 10000 |
| 1714492500 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1714406100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1714146900 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1714060500 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1713974100 | 91.72 | -1.38 | -1.48 | 93 | 93 | 91.72 | 20000 |
| 1713887700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713801300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713542100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713455700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713369300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713282900 | 93.1 | 0.13 | 0.14 | 92.98 | 93.68 | 92.98 | 132000 |
| 1713196500 | 92.97 | 0.97 | 1.05 | 92.94 | 92.97 | 92.94 | 30000 |
| 1712937300 | 92 | -0.49 | -0.53 | 92.01 | 92.01 | 92 | 52000 |
| 1712850900 | 92.49 | -0.51 | -0.55 | 92.8 | 92.8 | 92.49 | 62000 |
| 1712764500 | 93 | 0.2 | 0.22 | 93 | 93 | 93 | 6000 |
| 1712678100 | 92.8 | 0.1 | 0.11 | 92.81 | 92.81 | 92.8 | 4000 |
| 1712591700 | 92.7 | -0.02 | -0.02 | 92.7 | 92.7 | 92.7 | 6000 |
| 1712332500 | 92.72 | -0.28 | -0.30 | 92.71 | 93 | 92.65 | 20000 |
| 1712246100 | 93 | -0.1 | -0.11 | 92.67 | 93 | 92.67 | 32000 |
| 1712159700 | 93.1 | -0.4 | -0.43 | 93.3 | 93.31 | 93.1 | 16000 |
| 1712073300 | 93.5 | 0.55 | 0.59 | 93.49 | 93.5 | 93.49 | 6000 |
| 1711644900 | 92.95 | 0.35 | 0.38 | 92.95 | 92.95 | 92.95 | 32000 |
| 1711558500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1711472100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1711385700 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1711126500 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1711040100 | 92.6 | 0 | 0.00 | 92.56 | 92.92 | 92.56 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
