Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 1,30% Mg28 Eur | 811142 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 98.89 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.85 | 98.81 | 99.03 | 98.89 | 98.89 |
811142 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811142 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.89 | 0.13 | 0.13% | 98.85 | 99.03 | 98.81 | 5,780,000 |
| Jun 13 2024 | 98.76 | -0.20 | -0.20% | 98.77 | 99.00 | 98.76 | 1,838,000 |
| Jun 12 2024 | 98.96 | 0.39 | 0.40% | 98.53 | 99.14 | 98.37 | 2,086,000 |
| Jun 11 2024 | 98.57 | -0.10 | -0.10% | 98.64 | 98.64 | 98.47 | 235,000 |
| Jun 10 2024 | 98.67 | -0.38 | -0.38% | 98.70 | 98.70 | 98.67 | 7,000 |
| Jun 07 2024 | 99.05 | -0.16 | -0.16% | 99.05 | 99.33 | 99.01 | 503,000 |
| Jun 06 2024 | 99.21 | -0.05 | -0.05% | 99.28 | 99.28 | 99.13 | 1,315,000 |
| Jun 05 2024 | 99.26 | 0.22 | 0.22% | 99.21 | 99.26 | 99.15 | 6,174,000 |
| Jun 04 2024 | 99.04 | -0.32 | -0.32% | 99.01 | 99.08 | 99.00 | 140,000 |
| Jun 03 2024 | 99.36 | 0.11 | 0.11% | 99.19 | 99.36 | 99.00 | 3,389,000 |
| May 31 2024 | 99.25 | -0.05 | -0.05% | 99.27 | 99.28 | 99.13 | 106,000 |
| May 30 2024 | 99.30 | 0.10 | 0.10% | 99.20 | 99.39 | 99.16 | 8,000 |
| May 29 2024 | 99.20 | -0.14 | -0.14% | 99.30 | 99.30 | 99.20 | 71,000 |
| May 28 2024 | 99.34 | -0.23 | -0.23% | 99.39 | 99.39 | 99.19 | 2,079,000 |
| May 27 2024 | 99.57 | 0.34 | 0.34% | 99.27 | 99.57 | 99.27 | 92,000 |
| May 24 2024 | 99.23 | -0.09 | -0.09% | 99.40 | 99.40 | 99.23 | 2,003,000 |
| May 23 2024 | 99.32 | -0.44 | -0.44% | 99.84 | 99.84 | 99.32 | 2,824,000 |
| May 22 2024 | 99.76 | -0.16 | -0.16% | 99.62 | 99.80 | 99.62 | 2,832,000 |
| May 21 2024 | 99.92 | 0.21 | 0.21% | 99.89 | 99.92 | 99.78 | 741,000 |
| May 20 2024 | 99.71 | -0.26 | -0.26% | 99.70 | 99.86 | 99.70 | 2,136,000 |
| May 17 2024 | 99.97 | 0.02 | 0.02% | 99.87 | 100.01 | 99.82 | 114,000 |
