Eib Tf 0,5% Ge27 Eur (809324)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1719244500 | 94.1 | 0.05 | 0.05 | 94.09 | 94.28 | 94.09 | 80000 |
| 1718985300 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1718898900 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1718812500 | 94.05 | -0.1 | -0.11 | 94.05 | 94.05 | 94.05 | 30000 |
| 1718726100 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718639700 | 94.15 | -0.35 | -0.37 | 94.15 | 94.15 | 94.15 | 20000 |
| 1718380500 | 94.5 | 0.46 | 0.49 | 94.37 | 94.5 | 94.37 | 13000 |
| 1718294100 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1718207700 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1718121300 | 94.04 | 0.39 | 0.42 | 94.04 | 94.04 | 94.04 | 16000 |
| 1718034900 | 93.65 | 0.03 | 0.03 | 94.01 | 94.01 | 93.65 | 40000 |
| 1717775700 | 93.62 | -0.64 | -0.68 | 94.37 | 94.37 | 93.62 | 130000 |
| 1717689300 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1717602900 | 94.26 | -0.06 | -0.06 | 94.28 | 94.28 | 94.26 | 65000 |
| 1717516500 | 94.32 | 0.29 | 0.31 | 93.94 | 94.32 | 93.94 | 57000 |
| 1717430100 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1717170900 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1717084500 | 94.03 | -0.02 | -0.02 | 94.02 | 94.04 | 94.02 | 200000 |
| 1716998100 | 94.05 | 0.45 | 0.48 | 94 | 94.05 | 93.7 | 82000 |
| 1716911700 | 93.6 | -0.39 | -0.41 | 93.6 | 93.6 | 93.6 | 8000 |
| 1716825300 | 93.99 | -1.01 | -1.06 | 93.98 | 94.01 | 93.98 | 38000 |
| 1716566100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716479700 | 95 | 1.25 | 1.33 | 93.71 | 95 | 93.65 | 400000 |
| 1716393300 | 93.75 | -0.04 | -0.04 | 93.77 | 93.77 | 93.75 | 70000 |
| 1716306900 | 93.79 | -0.32 | -0.34 | 94.15 | 94.15 | 93.75 | 44000 |
| 1716220500 | 94.11 | 0.36 | 0.38 | 93.72 | 94.11 | 93.72 | 17000 |
| 1715961300 | 93.75 | -0.17 | -0.18 | 93.84 | 93.84 | 93.75 | 251000 |
| 1715874900 | 93.92 | 0.01 | 0.01 | 93.9 | 93.92 | 93.9 | 36000 |
| 1715788500 | 93.91 | 0.22 | 0.23 | 93.78 | 93.91 | 93.78 | 50000 |
| 1715702100 | 93.69 | -0.07 | -0.07 | 93.69 | 93.69 | 93.69 | 20000 |
| 1715615700 | 93.76 | -0.15 | -0.16 | 93.68 | 93.77 | 93.67 | 54000 |
| 1715356500 | 93.91 | -0.1 | -0.11 | 93.91 | 93.91 | 93.91 | 20000 |
| 1715270100 | 94.01 | 0.27 | 0.29 | 94.01 | 94.01 | 94.01 | 50000 |
| 1715183700 | 93.74 | -0.36 | -0.38 | 93.74 | 93.74 | 93.74 | 50000 |
| 1715097300 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1715010900 | 94.1 | 0.28 | 0.30 | 93.8 | 94.1 | 93.8 | 20000 |
| 1714751700 | 93.82 | -0.02 | -0.02 | 93.76 | 93.82 | 93.76 | 20000 |
| 1714665300 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1714492500 | 93.84 | -0.06 | -0.06 | 93.96 | 93.96 | 93.61 | 94000 |
| 1714406100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714146900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714060500 | 93.9 | -0.03 | -0.03 | 93.9 | 93.9 | 93.9 | 2000 |
| 1713974100 | 93.93 | -0.18 | -0.19 | 93.93 | 93.93 | 93.92 | 20000 |
| 1713887700 | 94.11 | 0.35 | 0.37 | 94.11 | 94.11 | 94.11 | 20000 |
| 1713801300 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1713542100 | 93.76 | 0 | 0.00 | 93.76 | 93.8 | 93.76 | 29000 |
| 1713455700 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1713369300 | 93.76 | 0.04 | 0.04 | 93.75 | 93.76 | 93.75 | 22000 |
| 1713282900 | 93.72 | -0.48 | -0.51 | 93.69 | 93.87 | 93.69 | 53000 |
| 1713196500 | 94.2 | 0.02 | 0.02 | 93.71 | 94.2 | 93.71 | 66000 |
| 1712937300 | 94.18 | 0.44 | 0.47 | 94.18 | 94.18 | 94.18 | 2000 |
| 1712850900 | 93.74 | -0.14 | -0.15 | 93.67 | 93.74 | 93.67 | 100000 |
| 1712764500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1712678100 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 1000 |
| 1712591700 | 93.88 | -0.11 | -0.12 | 93.89 | 93.93 | 93.88 | 43000 |
| 1712332500 | 93.99 | 0.02 | 0.02 | 93.99 | 93.99 | 93.99 | 25000 |
| 1712246100 | 93.97 | -0.65 | -0.69 | 94.84 | 94.84 | 93.89 | 163000 |
| 1712159700 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1712073300 | 94.62 | 0.69 | 0.73 | 94.27 | 94.63 | 93.93 | 122000 |
| 1711644900 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1711558500 | 93.93 | -1.55 | -1.62 | 94.35 | 94.35 | 93.85 | 369000 |
| 1711472100 | 95.48 | -0.22 | -0.23 | 95.48 | 95.48 | 95.48 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
