Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eib Tf Nv26 Call Usd | 802462 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.01 | 92.01 | 92.54 | 92.40 |
802462 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802462 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 92.40 | 0.07 | 0.08% | 92.37 | 92.67 | 92.36 | 130,000 |
Jun 13 2024 | 92.33 | 0.12 | 0.13% | 92.40 | 92.58 | 92.23 | 78,000 |
Jun 12 2024 | 92.21 | 0.21 | 0.23% | 91.05 | 92.21 | 91.05 | 232,000 |
Jun 11 2024 | 92.00 | -0.27 | -0.29% | 91.93 | 92.20 | 91.85 | 134,000 |
Jun 10 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
Jun 07 2024 | 92.27 | 0.18 | 0.20% | 91.99 | 92.27 | 91.92 | 180,000 |
Jun 06 2024 | 92.09 | -0.30 | -0.32% | 92.30 | 92.30 | 92.09 | 300,000 |
Jun 05 2024 | 92.39 | 0.23 | 0.25% | 92.10 | 92.39 | 92.09 | 172,000 |
Jun 04 2024 | 92.16 | 0.34 | 0.37% | 91.88 | 92.17 | 91.88 | 72,000 |
Jun 03 2024 | 91.82 | -0.01 | -0.01% | 91.98 | 92.00 | 91.76 | 174,000 |
May 31 2024 | 91.83 | 0.15 | 0.16% | 91.72 | 91.83 | 91.72 | 56,000 |
May 30 2024 | 91.68 | 0.24 | 0.26% | 91.44 | 91.70 | 91.44 | 136,000 |
May 29 2024 | 91.44 | -0.39 | -0.42% | 91.85 | 91.85 | 91.44 | 96,000 |
May 28 2024 | 91.83 | 0.41 | 0.45% | 91.58 | 91.83 | 91.58 | 38,000 |
May 27 2024 | 91.42 | -0.14 | -0.15% | 91.42 | 91.42 | 91.42 | 6,000 |
May 24 2024 | 91.56 | -0.07 | -0.08% | 91.69 | 91.70 | 91.55 | 316,000 |
May 23 2024 | 91.63 | -0.29 | -0.32% | 91.60 | 91.98 | 91.60 | 268,000 |
May 22 2024 | 91.92 | 0.06 | 0.07% | 92.00 | 92.02 | 91.81 | 114,000 |
May 21 2024 | 91.86 | -0.06 | -0.07% | 91.70 | 91.95 | 91.70 | 134,000 |
May 20 2024 | 91.92 | -0.29 | -0.31% | 92.10 | 92.15 | 91.92 | 56,000 |
May 17 2024 | 92.21 | -0.02 | -0.02% | 92.24 | 92.24 | 92.11 | 192,000 |