Belgium Tf 1,6% Gn47 Eur (791393)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 71.45 | 0.48 | 0.68 | 71.45 | 71.45 | 71.45 | 3000 |
| 1718898900 | 70.97 | -0.38 | -0.53 | 70.97 | 70.97 | 70.97 | 5000 |
| 1718812500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1718726100 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1718639700 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1718380500 | 71.35 | 0.45 | 0.63 | 71.35 | 71.35 | 71.35 | 5000 |
| 1718294100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1718207700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1718121300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1718034900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1717775700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1717689300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1717602900 | 70.9 | -0.19 | -0.27 | 70.9 | 70.9 | 70.9 | 2000 |
| 1717516500 | 71.09 | 1.6 | 2.30 | 71.24 | 71.24 | 71.09 | 10000 |
| 1717430100 | 69.49 | 0 | 0.00 | 69.49 | 69.49 | 69.49 | 0 |
| 1717170900 | 69.49 | 0 | 0.00 | 69.49 | 69.49 | 69.49 | 0 |
| 1717084500 | 69.49 | -0.51 | -0.73 | 69.5 | 69.5 | 69.49 | 19000 |
| 1716998100 | 70 | -1.34 | -1.88 | 70 | 70 | 70 | 2000 |
| 1716911700 | 71.34 | 0.33 | 0.46 | 71.34 | 71.34 | 71.34 | 5000 |
| 1716825300 | 71.01 | -0.09 | -0.13 | 71.01 | 71.01 | 71.01 | 15000 |
| 1716566100 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1716479700 | 71.1 | -0.1 | -0.14 | 71.1 | 71.1 | 71.1 | 3000 |
| 1716393300 | 71.2 | -0.07 | -0.10 | 71.3 | 71.3 | 71.2 | 52000 |
| 1716306900 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1716220500 | 71.27 | 0.13 | 0.18 | 71.27 | 71.27 | 71.27 | 3000 |
| 1715961300 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1715874900 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1715788500 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1715702100 | 71.14 | -0.96 | -1.33 | 71.31 | 71.31 | 71.14 | 7000 |
| 1715615700 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1715356500 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1715270100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1715183700 | 72.1 | 0.42 | 0.59 | 72.1 | 72.1 | 72.1 | 7000 |
| 1715097300 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1715010900 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1714751700 | 71.68 | 0.98 | 1.39 | 71.32 | 71.68 | 71.32 | 29000 |
| 1714665300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1714492500 | 70.7 | -0.67 | -0.94 | 71.02 | 71.02 | 70.7 | 75000 |
| 1714406100 | 71.37 | 1.47 | 2.10 | 71.37 | 71.37 | 71.37 | 7000 |
| 1714146900 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1714060500 | 69.9 | -0.83 | -1.17 | 69.9 | 69.9 | 69.9 | 3000 |
| 1713974100 | 70.73 | -0.89 | -1.24 | 70.73 | 70.73 | 70.73 | 3000 |
| 1713887700 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1713801300 | 71.62 | 0.18 | 0.25 | 71.62 | 71.62 | 71.62 | 6000 |
| 1713542100 | 71.44 | -0.8 | -1.11 | 71.44 | 71.44 | 71.44 | 15000 |
| 1713455700 | 72.24 | 0 | 0.00 | 72.24 | 72.24 | 72.24 | 0 |
| 1713369300 | 72.24 | 0 | 0.00 | 72.24 | 72.24 | 72.24 | 0 |
| 1713282900 | 72.24 | 0 | 0.00 | 72.24 | 72.24 | 72.24 | 0 |
| 1713196500 | 72.24 | -1.26 | -1.71 | 72.24 | 72.24 | 72.24 | 63000 |
| 1712937300 | 73.5 | 1.05 | 1.45 | 72.6 | 73.5 | 72.53 | 129000 |
| 1712850900 | 72.45 | -0.66 | -0.90 | 72.03 | 72.45 | 71.97 | 483000 |
| 1712764500 | 73.11 | 1.26 | 1.75 | 73.11 | 73.11 | 73.11 | 7000 |
| 1712678100 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1712591700 | 71.85 | -0.29 | -0.40 | 72.15 | 72.15 | 71.85 | 42000 |
| 1712332500 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712246100 | 72.14 | -0.33 | -0.46 | 72.14 | 72.14 | 72.14 | 2000 |
| 1712159700 | 72.47 | 0.48 | 0.67 | 72.47 | 72.47 | 72.47 | 10000 |
| 1712073300 | 71.99 | -1.23 | -1.68 | 71.99 | 71.99 | 71.99 | 10000 |
| 1711644900 | 73.22 | 0.07 | 0.10 | 73.32 | 73.32 | 73.22 | 53000 |
| 1711558500 | 73.15 | 0.37 | 0.51 | 73.15 | 73.15 | 73.15 | 3000 |
| 1711472100 | 72.78 | -0.12 | -0.16 | 72.78 | 72.78 | 72.78 | 5000 |
| 1711385700 | 72.9 | -0.11 | -0.15 | 73.12 | 73.12 | 72.9 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
