Unicr Bank Premiere Mc Ap26 Usd (791003)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1719503700 | 98.91 | 0.48 | 0.49 | 98.91 | 98.91 | 98.91 | 7000 |
| 1719417300 | 98.43 | -0.13 | -0.13 | 98.77 | 98.93 | 98.43 | 33000 |
| 1719330900 | 98.56 | -0.09 | -0.09 | 98.56 | 98.56 | 98.56 | 52000 |
| 1719244500 | 98.65 | 0.1 | 0.10 | 98.65 | 98.65 | 98.65 | 12000 |
| 1718985300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1718898900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1718812500 | 98.55 | 0.01 | 0.01 | 98.56 | 98.56 | 98.55 | 62000 |
| 1718726100 | 98.54 | -0.18 | -0.18 | 98.54 | 98.55 | 98.54 | 121000 |
| 1718639700 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 110000 |
| 1718380500 | 98.72 | -0.07 | -0.07 | 98.72 | 98.72 | 98.72 | 6000 |
| 1718294100 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1718207700 | 98.79 | 0 | 0.00 | 98.78 | 99.2 | 98.78 | 69000 |
| 1718121300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1718034900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 6000 |
| 1717775700 | 98.79 | 0.05 | 0.05 | 98.79 | 98.79 | 98.79 | 2000 |
| 1717689300 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1717602900 | 98.74 | 0 | 0.00 | 98.74 | 99.19 | 98.74 | 70000 |
| 1717516500 | 98.74 | 0.09 | 0.09 | 98.74 | 98.75 | 98.74 | 57000 |
| 1717430100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1717170900 | 98.65 | 0 | 0.00 | 98.98 | 98.99 | 98.65 | 16000 |
| 1717084500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1716998100 | 98.65 | 0.03 | 0.03 | 99.17 | 99.17 | 98.65 | 11000 |
| 1716911700 | 98.62 | -0.08 | -0.08 | 99.14 | 99.14 | 98.62 | 9000 |
| 1716825300 | 98.7 | 0.17 | 0.17 | 98.53 | 98.82 | 98.53 | 34000 |
| 1716566100 | 98.53 | -0.1 | -0.10 | 98.53 | 98.53 | 98.53 | 7000 |
| 1716479700 | 98.63 | -0.33 | -0.33 | 98.63 | 98.63 | 98.63 | 7000 |
| 1716393300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 10000 |
| 1716306900 | 98.96 | 0.09 | 0.09 | 98.96 | 98.96 | 98.96 | 10000 |
| 1716220500 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 38000 |
| 1715961300 | 98.87 | 0.17 | 0.17 | 98.87 | 98.87 | 98.87 | 20000 |
| 1715874900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715788500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715702100 | 98.7 | 0.17 | 0.17 | 98.76 | 98.76 | 98.7 | 30000 |
| 1715615700 | 98.53 | 0.08 | 0.08 | 98.73 | 98.74 | 98.53 | 40000 |
| 1715356500 | 98.45 | -0.29 | -0.29 | 98.74 | 98.74 | 98.45 | 20000 |
| 1715270100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1715183700 | 98.74 | 0.38 | 0.39 | 98.56 | 98.74 | 98.56 | 55000 |
| 1715097300 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1715010900 | 98.36 | -0.01 | -0.01 | 98.73 | 98.74 | 98.36 | 80000 |
| 1714751700 | 98.37 | -0.36 | -0.36 | 98.37 | 98.37 | 98.37 | 1000 |
| 1714665300 | 98.73 | 0.43 | 0.44 | 98.77 | 98.77 | 98.69 | 152000 |
| 1714492500 | 98.3 | -0.08 | -0.08 | 98.32 | 98.32 | 98.3 | 70000 |
| 1714406100 | 98.38 | 0.07 | 0.07 | 98.65 | 98.68 | 98.38 | 40000 |
| 1714146900 | 98.31 | -0.04 | -0.04 | 98.35 | 98.56 | 98.31 | 8000 |
| 1714060500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1713974100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 5000 |
| 1713887700 | 98.35 | -0.15 | -0.15 | 98.3 | 98.35 | 98.3 | 4000 |
| 1713801300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713542100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713455700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713369300 | 98.5 | 0.21 | 0.21 | 98.49 | 98.5 | 98.49 | 26000 |
| 1713282900 | 98.29 | 0.01 | 0.01 | 98.43 | 98.43 | 98.29 | 26000 |
| 1713196500 | 98.28 | -0.08 | -0.08 | 98.29 | 98.29 | 98.28 | 105000 |
| 1712937300 | 98.36 | 0 | 0.00 | 98.75 | 98.75 | 98.36 | 16000 |
| 1712850900 | 98.36 | -0.04 | -0.04 | 98.71 | 98.74 | 98.36 | 25000 |
| 1712764500 | 98.4 | 0.17 | 0.17 | 98.58 | 98.59 | 98.4 | 21000 |
| 1712678100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1712591700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1712332500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1712246100 | 98.23 | -0.48 | -0.49 | 98.25 | 98.25 | 98.23 | 26000 |
| 1712159700 | 98.71 | 0 | 0.00 | 98.7 | 98.71 | 98.7 | 5000 |
| 1712073300 | 98.71 | 0.25 | 0.25 | 98.22 | 98.71 | 98.22 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
