Oat Tf 0,5% Mg26 Eur (789795)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 95.86 | 0.17 | 0.18 | 95.88 | 95.88 | 95.48 | 696000 |
| 1721231700 | 95.69 | -0.02 | -0.02 | 95.7 | 95.7 | 95.69 | 265000 |
| 1721145300 | 95.71 | 0.05 | 0.05 | 95.68 | 95.87 | 95.68 | 196000 |
| 1721058900 | 95.66 | 0.05 | 0.05 | 95.76 | 95.77 | 95.38 | 941000 |
| 1720799700 | 95.61 | 0.07 | 0.07 | 95.59 | 95.61 | 95.48 | 367000 |
| 1720713300 | 95.54 | 0.12 | 0.13 | 95.17 | 95.6 | 95.17 | 110000 |
| 1720626900 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1720540500 | 95.42 | 0.04 | 0.04 | 95.42 | 95.42 | 95.42 | 166000 |
| 1720454100 | 95.38 | 0.15 | 0.16 | 95.38 | 95.38 | 95.38 | 2000 |
| 1720194900 | 95.23 | -0.06 | -0.06 | 95.32 | 95.46 | 95.23 | 74000 |
| 1720108500 | 95.29 | -0.13 | -0.14 | 95.33 | 95.33 | 95.29 | 360000 |
| 1720022100 | 95.42 | 0.27 | 0.28 | 95.24 | 95.42 | 95.24 | 178000 |
| 1719935700 | 95.15 | -0.07 | -0.07 | 95.15 | 95.15 | 95.15 | 3000 |
| 1719849300 | 95.22 | -0.13 | -0.14 | 95.22 | 95.22 | 95.22 | 21000 |
| 1719590100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1719503700 | 95.35 | 0.03 | 0.03 | 95.33 | 95.35 | 95.33 | 153000 |
| 1719417300 | 95.32 | -0.05 | -0.05 | 95.34 | 95.34 | 95.32 | 56000 |
| 1719330900 | 95.37 | 0 | 0.00 | 95.34 | 95.46 | 95.34 | 18000 |
| 1719244500 | 95.37 | -0.08 | -0.08 | 95.34 | 95.37 | 95.28 | 123000 |
| 1718985300 | 95.45 | 0.12 | 0.13 | 95.24 | 95.53 | 95.13 | 27000 |
| 1718898900 | 95.33 | 0.26 | 0.27 | 95.22 | 95.33 | 95.14 | 135000 |
| 1718812500 | 95.07 | -0.21 | -0.22 | 95.3 | 95.34 | 95.07 | 9000 |
| 1718726100 | 95.28 | -0.02 | -0.02 | 95.25 | 95.28 | 95.15 | 103000 |
| 1718639700 | 95.3 | 0.02 | 0.02 | 95.34 | 95.35 | 95.25 | 43000 |
| 1718380500 | 95.28 | 0.13 | 0.14 | 95.35 | 95.53 | 95.18 | 546000 |
| 1718294100 | 95.15 | -0.03 | -0.03 | 95.14 | 95.15 | 95.14 | 18000 |
| 1718207700 | 95.18 | 0.36 | 0.38 | 94.82 | 95.19 | 94.82 | 77000 |
| 1718121300 | 94.82 | -0.17 | -0.18 | 94.95 | 94.95 | 94.82 | 50000 |
| 1718034900 | 94.99 | -0.06 | -0.06 | 95.07 | 95.07 | 94.85 | 138000 |
| 1717775700 | 95.05 | -0.1 | -0.11 | 95.13 | 95.13 | 94.95 | 220000 |
| 1717689300 | 95.15 | -0.06 | -0.06 | 95.2 | 95.21 | 95.1 | 173000 |
| 1717602900 | 95.21 | 0.15 | 0.16 | 95.15 | 95.26 | 95.1 | 554000 |
| 1717516500 | 95.06 | -0.13 | -0.14 | 95.17 | 95.23 | 95.06 | 175000 |
| 1717430100 | 95.19 | 0.16 | 0.17 | 94.98 | 95.2 | 94.98 | 133000 |
| 1717170900 | 95.03 | 0.04 | 0.04 | 95 | 95.03 | 94.96 | 156000 |
| 1717084500 | 94.99 | 0.01 | 0.01 | 94.99 | 94.99 | 94.99 | 25000 |
| 1716998100 | 94.98 | -0.1 | -0.11 | 94.98 | 95.01 | 94.98 | 235000 |
| 1716911700 | 95.08 | 0.01 | 0.01 | 95.06 | 95.08 | 95 | 145000 |
| 1716825300 | 95.07 | 0.22 | 0.23 | 94.98 | 95.07 | 94.98 | 71000 |
| 1716566100 | 94.85 | -0.14 | -0.15 | 94.99 | 94.99 | 94.85 | 51000 |
| 1716479700 | 94.99 | -0.08 | -0.08 | 95.06 | 95.06 | 94.99 | 39000 |
| 1716393300 | 95.07 | -0.07 | -0.07 | 95.08 | 95.08 | 94.98 | 43000 |
| 1716306900 | 95.14 | 0.01 | 0.01 | 95.31 | 95.31 | 95.14 | 348000 |
| 1716220500 | 95.13 | 0.03 | 0.03 | 94.98 | 95.13 | 94.98 | 65000 |
| 1715961300 | 95.1 | -0.09 | -0.09 | 95.17 | 95.17 | 95.02 | 273000 |
| 1715874900 | 95.19 | -0.06 | -0.06 | 95.24 | 95.24 | 95.06 | 63000 |
| 1715788500 | 95.25 | 0.18 | 0.19 | 95.12 | 95.25 | 95.12 | 59000 |
| 1715702100 | 95.07 | -0.06 | -0.06 | 95.12 | 95.13 | 95 | 323000 |
| 1715615700 | 95.13 | 0.04 | 0.04 | 95.12 | 95.13 | 94.88 | 55000 |
| 1715356500 | 95.09 | -0.04 | -0.04 | 95.13 | 95.13 | 95.05 | 77000 |
| 1715270100 | 95.13 | 0.01 | 0.01 | 95.01 | 95.13 | 94.92 | 150000 |
| 1715183700 | 95.12 | 0.11 | 0.12 | 95.04 | 95.14 | 95.04 | 159000 |
| 1715097300 | 95.01 | -0.13 | -0.14 | 95.14 | 95.15 | 95.01 | 565000 |
| 1715010900 | 95.14 | 0.07 | 0.07 | 95.19 | 95.19 | 95.14 | 173000 |
| 1714751700 | 95.07 | 0.08 | 0.08 | 95 | 95.07 | 95 | 44000 |
| 1714665300 | 94.99 | 0.14 | 0.15 | 94.96 | 94.99 | 94.96 | 8000 |
| 1714492500 | 94.85 | -0.16 | -0.17 | 95.07 | 95.08 | 94.85 | 99000 |
| 1714406100 | 95.01 | 0.07 | 0.07 | 95.01 | 95.01 | 95.01 | 1000 |
| 1714146900 | 94.94 | 0 | 0.00 | 94.89 | 94.94 | 94.89 | 43000 |
| 1714060500 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 17000 |
| 1713974100 | 94.94 | -0.11 | -0.12 | 94.89 | 94.98 | 94.7 | 111000 |
| 1713887700 | 95.05 | 0.03 | 0.03 | 94.93 | 95.1 | 94.93 | 75000 |
| 1713801300 | 95.02 | 0.08 | 0.08 | 95.02 | 95.02 | 94.94 | 166000 |
| 1713542100 | 94.94 | 0 | 0.00 | 95.02 | 95.02 | 94.9 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
