Bnp Tf 1,625% Fb26 Eur (789314)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718898900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718812500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718726100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718639700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718380500 | 98 | 1.25 | 1.29 | 98 | 98 | 98 | 100000 |
| 1718297700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718211300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718124900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718038500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717779300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717692900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717606500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717520100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717433700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717174500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717088100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717001700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716915300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716828900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716569700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716483300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716396900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716310500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716224100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715964900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715878500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715792100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715705700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715619300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715360100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715273700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715187300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715100900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715014500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714755300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714668900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714496100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714409700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714150500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714064100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713977700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713891300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713804900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713545700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713459300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713372900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713286500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1713200100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712940900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712854500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712768100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712681700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712595300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712336100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712249700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712163300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1712076900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1711644900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1711558500 | 96.75 | 0.25 | 0.26 | 96.75 | 96.75 | 96.75 | 500000 |
| 1711472100 | 96.5 | -0.75 | -0.77 | 96.5 | 96.5 | 96.5 | 200000 |
| 1711350000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
