Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8,75% Ag25 Zar | 781995 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 100.56 | 11:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.56 | 100.56 | 100.56 | 100.56 | 100.56 |
781995 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781995 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.56 | 0.02 | 0.02% | 100.56 | 100.56 | 100.56 | 930,000 |
| Jun 13 2024 | 100.54 | 0.00 | 0.00% | 100.55 | 100.60 | 100.54 | 530,000 |
| Jun 12 2024 | 100.54 | -0.01 | -0.01% | 100.54 | 100.54 | 100.54 | 100,000 |
| Jun 11 2024 | 100.55 | 0.01 | 0.01% | 100.55 | 100.55 | 100.55 | 60,000 |
| Jun 10 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| Jun 07 2024 | 100.54 | -0.26 | -0.26% | 101.25 | 101.46 | 100.54 | 1,220,000 |
| Jun 06 2024 | 100.80 | 0.05 | 0.05% | 100.51 | 100.90 | 100.51 | 1,315,000 |
| Jun 05 2024 | 100.75 | -0.35 | -0.35% | 100.97 | 100.97 | 100.75 | 435,000 |
| Jun 04 2024 | 101.10 | -0.02 | -0.02% | 101.10 | 101.10 | 101.10 | 600,000 |
| Jun 03 2024 | 101.12 | 0.06 | 0.06% | 100.51 | 101.12 | 100.51 | 1,980,000 |
| May 31 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 101.06 | 0 |
| May 30 2024 | 101.06 | 0.06 | 0.06% | 101.03 | 101.06 | 100.35 | 1,360,000 |
| May 29 2024 | 101.00 | 0.30 | 0.30% | 100.70 | 101.13 | 100.70 | 1,970,000 |
| May 28 2024 | 100.70 | -0.42 | -0.42% | 100.70 | 100.70 | 100.70 | 205,000 |
| May 27 2024 | 101.12 | 0.42 | 0.42% | 101.43 | 101.43 | 100.51 | 1,555,000 |
| May 24 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| May 23 2024 | 100.70 | -0.11 | -0.11% | 100.88 | 100.88 | 100.70 | 1,900,000 |
| May 22 2024 | 100.81 | 0.06 | 0.06% | 100.70 | 100.84 | 100.70 | 2,300,000 |
| May 21 2024 | 100.75 | 0.25 | 0.25% | 100.94 | 100.94 | 100.47 | 1,150,000 |
| May 20 2024 | 100.50 | 0.19 | 0.19% | 100.51 | 100.75 | 100.33 | 1,405,000 |
| May 17 2024 | 100.31 | -0.39 | -0.39% | 100.27 | 100.40 | 100.27 | 660,000 |
| May 16 2024 | 100.70 | 0.43 | 0.43% | 101.06 | 101.06 | 100.45 | 85,000 |
