Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,8% Ge62 Eur | 781860 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.48 | 1.32% | 113.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.95 | 113.95 | 113.95 | 113.95 | 112.47 |
781860 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781860 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.95 | 1.48 | 1.32% | 113.95 | 113.95 | 113.95 | 6,000 |
| Jun 13 2024 | 112.47 | 2.04 | 1.85% | 113.28 | 113.28 | 112.47 | 2,000 |
| Jun 12 2024 | 110.43 | 0.00 | 0.00% | 110.43 | 110.43 | 110.43 | 0 |
| Jun 11 2024 | 110.43 | 0.55 | 0.50% | 109.92 | 110.43 | 109.10 | 15,000 |
| Jun 10 2024 | 109.88 | -3.15 | -2.79% | 109.88 | 109.89 | 109.88 | 10,000 |
| Jun 07 2024 | 113.03 | 0.00 | 0.00% | 113.03 | 113.03 | 113.03 | 0 |
| Jun 06 2024 | 113.03 | 0.42 | 0.37% | 113.09 | 113.09 | 113.03 | 10,000 |
| Jun 05 2024 | 112.61 | 1.82 | 1.64% | 112.61 | 112.61 | 112.61 | 100,000 |
| Jun 04 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| Jun 03 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| May 31 2024 | 110.79 | 0.79 | 0.72% | 110.79 | 110.79 | 110.79 | 2,000 |
| May 30 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 20,000 |
| May 29 2024 | 110.00 | -2.20 | -1.96% | 110.00 | 110.00 | 110.00 | 50,000 |
| May 28 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 27 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| May 24 2024 | 112.20 | 0.25 | 0.22% | 112.29 | 112.29 | 112.20 | 2,000 |
| May 23 2024 | 111.95 | -0.79 | -0.70% | 112.76 | 112.76 | 111.95 | 57,000 |
| May 22 2024 | 112.74 | 0.00 | 0.00% | 112.74 | 112.74 | 112.74 | 0 |
| May 21 2024 | 112.74 | 0.17 | 0.15% | 112.74 | 112.74 | 112.74 | 3,000 |
| May 20 2024 | 112.57 | -2.70 | -2.34% | 112.57 | 112.57 | 112.57 | 1,000 |
| May 17 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
