Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,875% St24 Eur | 778496 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 99.341 | 11:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.467 | 98.467 | 99.341 | 99.341 | 99.311 |
778496 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778496 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.341 | 0.03 | 0.03% | 98.467 | 99.341 | 98.467 | 61,000 |
| Jun 13 2024 | 99.311 | 0.00 | 0.00% | 99.311 | 99.311 | 99.311 | 0 |
| Jun 12 2024 | 99.311 | 0.01 | 0.01% | 99.311 | 99.311 | 99.311 | 10,000 |
| Jun 11 2024 | 99.30 | 0.01 | 0.01% | 99.292 | 99.30 | 99.292 | 22,000 |
| Jun 10 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| Jun 07 2024 | 99.29 | -0.02 | -0.02% | 99.29 | 99.29 | 99.29 | 10,000 |
| Jun 06 2024 | 99.31 | 0.45 | 0.45% | 99.30 | 99.31 | 99.30 | 63,000 |
| Jun 05 2024 | 98.861 | 0.00 | 0.00% | 98.861 | 98.861 | 98.861 | 0 |
| Jun 04 2024 | 98.861 | 0.00 | 0.00% | 98.861 | 98.861 | 98.861 | 0 |
| Jun 03 2024 | 98.861 | -0.41 | -0.41% | 98.861 | 98.861 | 98.861 | 10,000 |
| May 31 2024 | 99.27 | -0.23 | -0.23% | 99.28 | 99.28 | 99.27 | 29,000 |
| May 30 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 29 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 28 2024 | 99.50 | 0.32 | 0.32% | 99.50 | 99.50 | 99.50 | 20,000 |
| May 27 2024 | 99.181 | -0.02 | -0.02% | 99.201 | 99.201 | 99.181 | 55,000 |
| May 24 2024 | 99.201 | -0.39 | -0.39% | 99.201 | 99.201 | 99.201 | 2,000 |
| May 23 2024 | 99.59 | 0.00 | 0.00% | 99.23 | 99.59 | 99.22 | 80,000 |
| May 22 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 99.59 | 0 |
| May 21 2024 | 99.59 | -0.04 | -0.04% | 99.40 | 99.62 | 99.40 | 84,000 |
| May 20 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| May 17 2024 | 99.63 | 0.13 | 0.13% | 99.387 | 99.63 | 99.387 | 100,000 |
