ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,251.60
      0.21%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.015
      0.35%
      Bitcoin
      59,503.66
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Oat Tf 0,5% Mg25 Eur (770556)

      7. Oat Tf 0,5% Mg25 Eur (770556) Historical

      Oat Tf 0,5% Mg25 Eur

      Oat Tf 0,5% Mg25 Eur (770556)

      BITMOT
      98.141
      0.021
      ( 0.02% )
      Updated: 08:40:17
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172416930098.120.020.0298.11998.1298.071248000
      172408290098.1-0.02-0.0298.1398.1398.08789000
      172382370098.120.020.0298.17498.17498.044139000
      172365090098.1-0.01-0.0198.0398.19398.03273000
      172356450098.110.020.0298.0298.14698.0219000
      172347810098.0890.030.0398.00198.12598.00166000
      172321890098.060.010.0198.06598.06598.021286000
      172313250098.0500.0198.0798.0798.03160000
      172304610098.0450.020.0298.04198.04597.973489000
      172295970098.024-0.07-0.0798.03398.08198.008683000
      172287330098.0930.060.0698.16998.16998.044236000
      172261410098.030.080.0898.09898.2197.941337000
      172252770097.9510.060.0697.95997.95997.889182000
      172244130097.8890.020.0297.90397.92897.889196000
      172235490097.8710.040.0497.95797.95797.833424000
      172226850097.832-0.01-0.0197.94197.94197.832118000
      172200930097.840.010.0197.83297.8497.774690000
      172192290097.8320.090.0997.65497.84197.654240000
      172183650097.74600.0097.86897.86897.746232000
      172175010097.7460.050.0597.797.74697.7133000
      172166370097.700.0097.73697.7497.7161000
      172140450097.7-0.01-0.0197.72997.73197.7367000
      172131810097.7090.030.0397.80997.80997.662245000
      172123170097.68-0-0.0097.68597.69497.68518000
      172114530097.6810.030.0397.64697.77897.646327000
      172105890097.647-0.01-0.0197.67297.75697.605256000
      172079970097.6580.010.0197.6397.65897.588553000
      172071330097.6460.070.0797.60397.64697.551333000
      172062690097.5790.010.0197.58797.58797.528145000
      172054050097.57-0-0.0097.5797.57897.57167000
      172045410097.5710.030.0397.5597.57197.52617000
      172019490097.5380.020.0297.53297.54297.515163000
      172010850097.5230.020.0297.53197.53797.48130000
      172002210097.5080.060.0697.51997.80997.4452000
      171993570097.45-0.03-0.0397.48497.53397.435376000
      171984930097.476-0.04-0.0497.48197.48997.413400000
      171959010097.5160.010.0197.5197.51697.4574000
      171950370097.510.020.0297.5197.51197.45547000
      171941730097.494-0.01-0.0197.50897.50897.376346000
      171933090097.50.010.0197.41997.597.417260000
      171924450097.4890.040.0497.4697.48997.4259000
      171898530097.4510.030.0497.45897.47197.43223000
      171889890097.4160.050.0697.42397.42397.368321000
      171881250097.3620.010.0197.40997.40997.348207000
      171872610097.353-0.01-0.0197.37497.47197.333689000
      171863970097.359-0.03-0.0397.2797.4597.2091641000
      171838050097.3910.030.0397.3897.40797.328359000
      171829410097.3570.080.0897.33297.35797.281211000
      171820770097.281-0.02-0.0297.30697.33497.241188000
      171812130097.3010.030.0397.31497.33197.223451000
      171803490097.26800.0097.26797.26897.267890000
      171777570097.264-0.02-0.0297.27997.47497.205489000
      171768930097.286-0.01-0.0197.39797.39797.253422000
      171760290097.2960.030.0397.2397.397.216932000
      171751650097.2680.030.0397.2697.26897.252911000
      171743010097.240.030.0397.397.68297.1622450000
      171717090097.2120.030.0397.21597.22797.17697000
      171708450097.180.030.0397.16597.21797.153940000
      171699810097.15-0.05-0.0597.1997.2597.152634000
      171691170097.197-0-0.0097.28897.28897.173865000
      171682530097.20.040.0497.18497.21197.151853000
      171656610097.1580.010.0197.14797.18597.14389000
      171647970097.147-0.05-0.0597.1797.19297.126850000
      171639330097.1990.030.0397.20197.20197.113583000
      171630690097.1700.0097.1797.1897.17405000

      Your Recent History

      BITMOT
      770556
      Oat Tf 0,5% Mg25 Eur
      BIT
      UC8MSS
      Unicredit Bank
      Delayed Upgrade Clock