![Oat Tf 0,5% Mg25 Eur](/common/images/company/MOT_770556.png)
Oat Tf 0,5% Mg25 Eur (770556)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724169300 | 98.12 | 0.02 | 0.02 | 98.119 | 98.12 | 98.071 | 248000 |
1724082900 | 98.1 | -0.02 | -0.02 | 98.13 | 98.13 | 98.08 | 789000 |
1723823700 | 98.12 | 0.02 | 0.02 | 98.174 | 98.174 | 98.044 | 139000 |
1723650900 | 98.1 | -0.01 | -0.01 | 98.03 | 98.193 | 98.03 | 273000 |
1723564500 | 98.11 | 0.02 | 0.02 | 98.02 | 98.146 | 98.02 | 19000 |
1723478100 | 98.089 | 0.03 | 0.03 | 98.001 | 98.125 | 98.001 | 66000 |
1723218900 | 98.06 | 0.01 | 0.01 | 98.065 | 98.065 | 98.021 | 286000 |
1723132500 | 98.05 | 0 | 0.01 | 98.07 | 98.07 | 98.03 | 160000 |
1723046100 | 98.045 | 0.02 | 0.02 | 98.041 | 98.045 | 97.973 | 489000 |
1722959700 | 98.024 | -0.07 | -0.07 | 98.033 | 98.081 | 98.008 | 683000 |
1722873300 | 98.093 | 0.06 | 0.06 | 98.169 | 98.169 | 98.044 | 236000 |
1722614100 | 98.03 | 0.08 | 0.08 | 98.098 | 98.21 | 97.941 | 337000 |
1722527700 | 97.951 | 0.06 | 0.06 | 97.959 | 97.959 | 97.889 | 182000 |
1722441300 | 97.889 | 0.02 | 0.02 | 97.903 | 97.928 | 97.889 | 196000 |
1722354900 | 97.871 | 0.04 | 0.04 | 97.957 | 97.957 | 97.833 | 424000 |
1722268500 | 97.832 | -0.01 | -0.01 | 97.941 | 97.941 | 97.832 | 118000 |
1722009300 | 97.84 | 0.01 | 0.01 | 97.832 | 97.84 | 97.774 | 690000 |
1721922900 | 97.832 | 0.09 | 0.09 | 97.654 | 97.841 | 97.654 | 240000 |
1721836500 | 97.746 | 0 | 0.00 | 97.868 | 97.868 | 97.746 | 232000 |
1721750100 | 97.746 | 0.05 | 0.05 | 97.7 | 97.746 | 97.7 | 133000 |
1721663700 | 97.7 | 0 | 0.00 | 97.736 | 97.74 | 97.7 | 161000 |
1721404500 | 97.7 | -0.01 | -0.01 | 97.729 | 97.731 | 97.7 | 367000 |
1721318100 | 97.709 | 0.03 | 0.03 | 97.809 | 97.809 | 97.662 | 245000 |
1721231700 | 97.68 | -0 | -0.00 | 97.685 | 97.694 | 97.68 | 518000 |
1721145300 | 97.681 | 0.03 | 0.03 | 97.646 | 97.778 | 97.646 | 327000 |
1721058900 | 97.647 | -0.01 | -0.01 | 97.672 | 97.756 | 97.605 | 256000 |
1720799700 | 97.658 | 0.01 | 0.01 | 97.63 | 97.658 | 97.588 | 553000 |
1720713300 | 97.646 | 0.07 | 0.07 | 97.603 | 97.646 | 97.551 | 333000 |
1720626900 | 97.579 | 0.01 | 0.01 | 97.587 | 97.587 | 97.528 | 145000 |
1720540500 | 97.57 | -0 | -0.00 | 97.57 | 97.578 | 97.57 | 167000 |
1720454100 | 97.571 | 0.03 | 0.03 | 97.55 | 97.571 | 97.52 | 617000 |
1720194900 | 97.538 | 0.02 | 0.02 | 97.532 | 97.542 | 97.515 | 163000 |
1720108500 | 97.523 | 0.02 | 0.02 | 97.531 | 97.537 | 97.48 | 130000 |
1720022100 | 97.508 | 0.06 | 0.06 | 97.519 | 97.809 | 97.4 | 452000 |
1719935700 | 97.45 | -0.03 | -0.03 | 97.484 | 97.533 | 97.435 | 376000 |
1719849300 | 97.476 | -0.04 | -0.04 | 97.481 | 97.489 | 97.413 | 400000 |
1719590100 | 97.516 | 0.01 | 0.01 | 97.51 | 97.516 | 97.45 | 74000 |
1719503700 | 97.51 | 0.02 | 0.02 | 97.51 | 97.511 | 97.45 | 547000 |
1719417300 | 97.494 | -0.01 | -0.01 | 97.508 | 97.508 | 97.376 | 346000 |
1719330900 | 97.5 | 0.01 | 0.01 | 97.419 | 97.5 | 97.417 | 260000 |
1719244500 | 97.489 | 0.04 | 0.04 | 97.46 | 97.489 | 97.4 | 259000 |
1718985300 | 97.451 | 0.03 | 0.04 | 97.458 | 97.471 | 97.43 | 223000 |
1718898900 | 97.416 | 0.05 | 0.06 | 97.423 | 97.423 | 97.368 | 321000 |
1718812500 | 97.362 | 0.01 | 0.01 | 97.409 | 97.409 | 97.348 | 207000 |
1718726100 | 97.353 | -0.01 | -0.01 | 97.374 | 97.471 | 97.333 | 689000 |
1718639700 | 97.359 | -0.03 | -0.03 | 97.27 | 97.45 | 97.209 | 1641000 |
1718380500 | 97.391 | 0.03 | 0.03 | 97.38 | 97.407 | 97.328 | 359000 |
1718294100 | 97.357 | 0.08 | 0.08 | 97.332 | 97.357 | 97.281 | 211000 |
1718207700 | 97.281 | -0.02 | -0.02 | 97.306 | 97.334 | 97.241 | 188000 |
1718121300 | 97.301 | 0.03 | 0.03 | 97.314 | 97.331 | 97.223 | 451000 |
1718034900 | 97.268 | 0 | 0.00 | 97.267 | 97.268 | 97.267 | 890000 |
1717775700 | 97.264 | -0.02 | -0.02 | 97.279 | 97.474 | 97.205 | 489000 |
1717689300 | 97.286 | -0.01 | -0.01 | 97.397 | 97.397 | 97.253 | 422000 |
1717602900 | 97.296 | 0.03 | 0.03 | 97.23 | 97.3 | 97.216 | 932000 |
1717516500 | 97.268 | 0.03 | 0.03 | 97.26 | 97.268 | 97.252 | 911000 |
1717430100 | 97.24 | 0.03 | 0.03 | 97.3 | 97.682 | 97.162 | 2450000 |
1717170900 | 97.212 | 0.03 | 0.03 | 97.215 | 97.227 | 97.17 | 697000 |
1717084500 | 97.18 | 0.03 | 0.03 | 97.165 | 97.217 | 97.153 | 940000 |
1716998100 | 97.15 | -0.05 | -0.05 | 97.19 | 97.25 | 97.15 | 2634000 |
1716911700 | 97.197 | -0 | -0.00 | 97.288 | 97.288 | 97.173 | 865000 |
1716825300 | 97.2 | 0.04 | 0.04 | 97.184 | 97.211 | 97.15 | 1853000 |
1716566100 | 97.158 | 0.01 | 0.01 | 97.147 | 97.185 | 97.14 | 389000 |
1716479700 | 97.147 | -0.05 | -0.05 | 97.17 | 97.192 | 97.126 | 850000 |
1716393300 | 97.199 | 0.03 | 0.03 | 97.201 | 97.201 | 97.113 | 583000 |
1716306900 | 97.17 | 0 | 0.00 | 97.17 | 97.18 | 97.17 | 405000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.