Bund Tf 0,5% Fb25 Eur (769757)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 98.218 | 0 | 0.00 | 98.258 | 98.258 | 98.151 | 1009000 |
| 1718726100 | 98.217 | 0.03 | 0.03 | 98.249 | 98.249 | 98.161 | 1027000 |
| 1718639700 | 98.19 | -0 | -0.00 | 98.382 | 98.382 | 98.15 | 1280000 |
| 1718380500 | 98.194 | 0.04 | 0.04 | 98.169 | 98.194 | 98.11 | 1446000 |
| 1718294100 | 98.153 | 0.09 | 0.10 | 98.085 | 98.153 | 98.085 | 1008000 |
| 1718207700 | 98.059 | -0.02 | -0.02 | 98.093 | 98.113 | 98.035 | 551000 |
| 1718121300 | 98.081 | 0.02 | 0.02 | 98.065 | 98.084 | 98.03 | 732000 |
| 1718034900 | 98.065 | 0.02 | 0.02 | 98.044 | 98.066 | 98.044 | 167000 |
| 1717775700 | 98.049 | 0.04 | 0.04 | 98.06 | 98.06 | 98.01 | 89000 |
| 1717689300 | 98.01 | 0 | 0.00 | 98.123 | 98.123 | 98.01 | 596000 |
| 1717602900 | 98.01 | -0.03 | -0.03 | 98 | 98.056 | 97.995 | 440000 |
| 1717516500 | 98.037 | 0.02 | 0.02 | 98.033 | 98.037 | 98.029 | 413000 |
| 1717430100 | 98.021 | 0.02 | 0.02 | 98.107 | 98.107 | 97.915 | 1289000 |
| 1717170900 | 98.004 | 0.03 | 0.03 | 98.005 | 98.008 | 97.965 | 248000 |
| 1717084500 | 97.97 | 0.01 | 0.01 | 97.893 | 97.993 | 97.893 | 1372000 |
| 1716998100 | 97.959 | 0.01 | 0.01 | 97.957 | 97.959 | 97.908 | 598000 |
| 1716911700 | 97.95 | -0 | -0.00 | 97.962 | 97.964 | 97.918 | 523000 |
| 1716825300 | 97.951 | 0.08 | 0.08 | 97.9 | 97.951 | 97.889 | 353000 |
| 1716566100 | 97.874 | -0.03 | -0.03 | 97.968 | 97.968 | 97.868 | 729000 |
| 1716479700 | 97.9 | -0.07 | -0.07 | 97.936 | 97.96 | 97.89 | 324000 |
| 1716393300 | 97.965 | 0.06 | 0.07 | 97.866 | 97.965 | 97.866 | 510000 |
| 1716306900 | 97.9 | 0.03 | 0.03 | 97.89 | 97.917 | 97.871 | 405000 |
| 1716220500 | 97.872 | -0.08 | -0.08 | 97.913 | 97.93 | 97.872 | 1245000 |
| 1715961300 | 97.952 | -0 | -0.00 | 97.872 | 97.952 | 97.872 | 945000 |
| 1715874900 | 97.953 | 0.03 | 0.04 | 97.89 | 97.953 | 97.863 | 4009000 |
| 1715788500 | 97.918 | 0.1 | 0.10 | 97.867 | 97.918 | 97.831 | 1567000 |
| 1715702100 | 97.822 | -0.05 | -0.05 | 97.83 | 97.879 | 97.822 | 199000 |
| 1715615700 | 97.871 | 0.02 | 0.02 | 97.815 | 97.871 | 97.815 | 309000 |
| 1715356500 | 97.851 | -0.01 | -0.01 | 97.868 | 97.868 | 97.819 | 484000 |
| 1715270100 | 97.858 | 0.03 | 0.03 | 97.867 | 97.918 | 97.82 | 1219000 |
| 1715183700 | 97.83 | 0.03 | 0.03 | 97.787 | 97.836 | 97.787 | 923000 |
| 1715097300 | 97.798 | -0.02 | -0.02 | 97.835 | 97.842 | 97.798 | 929000 |
| 1715010900 | 97.821 | 0.01 | 0.01 | 97.781 | 97.83 | 97.766 | 988000 |
| 1714751700 | 97.81 | 0.03 | 0.03 | 97.79 | 97.829 | 97.77 | 202000 |
| 1714665300 | 97.777 | 0.03 | 0.03 | 97.774 | 97.78 | 97.744 | 2508000 |
| 1714492500 | 97.75 | -0.02 | -0.02 | 97.769 | 97.769 | 97.749 | 606000 |
| 1714406100 | 97.769 | 0.02 | 0.02 | 97.724 | 97.772 | 97.724 | 1006000 |
| 1714146900 | 97.75 | 0.04 | 0.04 | 97.71 | 97.754 | 97.71 | 128000 |
| 1714060500 | 97.71 | -0.03 | -0.03 | 97.762 | 97.762 | 97.71 | 133000 |
| 1713974100 | 97.738 | -0.01 | -0.01 | 97.74 | 97.75 | 97.707 | 976000 |
| 1713887700 | 97.751 | 0 | 0.00 | 97.758 | 97.758 | 97.73 | 736000 |
| 1713801300 | 97.749 | 0.03 | 0.04 | 97.724 | 97.749 | 97.687 | 507000 |
| 1713542100 | 97.714 | -0 | -0.00 | 97.737 | 97.742 | 97.695 | 486000 |
| 1713455700 | 97.717 | 0.01 | 0.01 | 97.729 | 97.729 | 97.71 | 1972000 |
| 1713369300 | 97.705 | 0 | 0.01 | 97.696 | 97.705 | 97.654 | 1950000 |
| 1713282900 | 97.7 | 0 | 0.00 | 97.705 | 97.713 | 97.65 | 3341000 |
| 1713196500 | 97.697 | 0.03 | 0.03 | 97.699 | 97.7 | 97.67 | 969000 |
| 1712937300 | 97.67 | 0.03 | 0.03 | 97.683 | 97.717 | 97.65 | 694000 |
| 1712850900 | 97.64 | 0.01 | 0.01 | 97.656 | 97.689 | 97.599 | 2154000 |
| 1712764500 | 97.631 | -0.01 | -0.01 | 97.679 | 97.684 | 97.631 | 2024000 |
| 1712678100 | 97.64 | 0.02 | 0.02 | 97.652 | 97.675 | 97.64 | 525000 |
| 1712591700 | 97.62 | -0.03 | -0.03 | 97.64 | 97.649 | 97.603 | 4368000 |
| 1712332500 | 97.654 | 0 | 0.01 | 97.66 | 97.666 | 97.61 | 1095000 |
| 1712246100 | 97.649 | 0.08 | 0.08 | 97.605 | 97.656 | 97.605 | 491000 |
| 1712159700 | 97.57 | -0.06 | -0.06 | 97.633 | 97.633 | 97.57 | 832000 |
| 1712073300 | 97.626 | 0.05 | 0.05 | 97.57 | 97.628 | 97.522 | 549000 |
| 1711644900 | 97.58 | -0.02 | -0.02 | 97.603 | 97.61 | 97.561 | 1237000 |
| 1711558500 | 97.6 | 0.06 | 0.06 | 97.582 | 97.6 | 97.57 | 1013000 |
| 1711472100 | 97.542 | 0.03 | 0.03 | 97.518 | 97.542 | 97.51 | 686000 |
| 1711385700 | 97.51 | -0.01 | -0.01 | 97.549 | 97.549 | 97.49 | 1401000 |
| 1711126500 | 97.52 | 0.04 | 0.04 | 97.5 | 97.521 | 97.454 | 694000 |
| 1711040100 | 97.477 | 0.05 | 0.05 | 97.523 | 97.523 | 97.45 | 1220000 |
| 1710953700 | 97.43 | 0.02 | 0.02 | 97.45 | 97.45 | 97.43 | 1457000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
