Portugal Tf 5,125% Ot24 Usd (764448)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.037 | 0.14 | 0.14 | 99.93 | 100.037 | 99.93 | 22000 |
| 1721922900 | 99.899 | -0.02 | -0.02 | 99.722 | 99.899 | 99.722 | 29000 |
| 1721836500 | 99.917 | 0.07 | 0.07 | 99.899 | 99.96 | 99.899 | 118000 |
| 1721750100 | 99.851 | -0.05 | -0.05 | 99.601 | 99.851 | 99.5 | 124000 |
| 1721663700 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.899 | 102000 |
| 1721404500 | 99.892 | 0.02 | 0.02 | 99.878 | 99.892 | 99.878 | 40000 |
| 1721318100 | 99.877 | -0 | -0.00 | 99.877 | 99.878 | 99.87 | 59000 |
| 1721231700 | 99.878 | -0.03 | -0.03 | 99.801 | 99.92 | 99.801 | 169000 |
| 1721145300 | 99.91 | 0.01 | 0.01 | 99.91 | 99.91 | 99.91 | 15000 |
| 1721058900 | 99.9 | 0.1 | 0.10 | 99.88 | 99.9 | 99.831 | 225000 |
| 1720799700 | 99.801 | -0.04 | -0.04 | 99.936 | 99.936 | 99.801 | 124000 |
| 1720713300 | 99.845 | 0.05 | 0.05 | 99.728 | 99.88 | 99.728 | 121000 |
| 1720626900 | 99.8 | -0.09 | -0.09 | 99.894 | 99.894 | 99.8 | 156000 |
| 1720540500 | 99.894 | 0.02 | 0.02 | 99.894 | 99.894 | 99.8 | 287000 |
| 1720454100 | 99.879 | 0.03 | 0.03 | 99.713 | 99.879 | 99.713 | 166000 |
| 1720194900 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 38000 |
| 1720108500 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 3000 |
| 1720022100 | 99.801 | -0.02 | -0.02 | 99.957 | 99.957 | 99.801 | 127000 |
| 1719935700 | 99.821 | -0.07 | -0.07 | 99.849 | 99.849 | 99.811 | 49000 |
| 1719849300 | 99.89 | 0.09 | 0.09 | 99.801 | 99.949 | 99.801 | 215000 |
| 1719590100 | 99.801 | -0.06 | -0.06 | 99.858 | 99.86 | 99.801 | 94000 |
| 1719503700 | 99.86 | 0.05 | 0.05 | 99.85 | 99.86 | 99.801 | 41000 |
| 1719417300 | 99.81 | -0.08 | -0.08 | 99.85 | 99.889 | 99.801 | 199000 |
| 1719330900 | 99.889 | 0.08 | 0.08 | 100.346 | 100.346 | 99.81 | 91000 |
| 1719244500 | 99.81 | 0.01 | 0.01 | 99.9 | 99.9 | 99.81 | 212000 |
| 1718985300 | 99.8 | -0 | -0.00 | 99.756 | 99.801 | 99.756 | 294000 |
| 1718898900 | 99.801 | -0.07 | -0.07 | 99.879 | 99.879 | 99.801 | 69000 |
| 1718812500 | 99.874 | 0 | 0.00 | 99.874 | 99.874 | 99.874 | 0 |
| 1718726100 | 99.874 | 0.07 | 0.07 | 99.779 | 99.874 | 99.779 | 263000 |
| 1718639700 | 99.8 | 0.03 | 0.04 | 100.199 | 100.199 | 99.65 | 166000 |
| 1718380500 | 99.765 | -0.01 | -0.01 | 99.989 | 99.989 | 99.7 | 475000 |
| 1718294100 | 99.773 | 0.01 | 0.01 | 99.512 | 99.87 | 99.512 | 246000 |
| 1718207700 | 99.766 | -0.03 | -0.03 | 99.751 | 99.939 | 99.751 | 172000 |
| 1718121300 | 99.8 | 0 | 0.00 | 99.74 | 99.85 | 99.74 | 414000 |
| 1718034900 | 99.8 | 0.04 | 0.04 | 99.78 | 99.85 | 99.78 | 212000 |
| 1717775700 | 99.758 | -0.09 | -0.09 | 99.83 | 99.83 | 99.758 | 45000 |
| 1717689300 | 99.848 | 0.06 | 0.06 | 99.732 | 99.848 | 99.732 | 20000 |
| 1717602900 | 99.791 | -0.06 | -0.06 | 99.8 | 99.8 | 99.791 | 68000 |
| 1717516500 | 99.85 | 0 | 0.00 | 99.759 | 99.85 | 99.759 | 73000 |
| 1717430100 | 99.85 | 0 | 0.00 | 100.308 | 100.308 | 99.31 | 340000 |
| 1717170900 | 99.85 | 0 | 0.00 | 99.8 | 99.85 | 99.8 | 136000 |
| 1717084500 | 99.848 | 0.09 | 0.09 | 99.98 | 99.98 | 99.801 | 217000 |
| 1716998100 | 99.756 | -0.09 | -0.09 | 99.86 | 99.86 | 99.756 | 130000 |
| 1716911700 | 99.849 | -0.05 | -0.05 | 99.9 | 99.9 | 99.761 | 199000 |
| 1716825300 | 99.897 | -0.02 | -0.02 | 99.5 | 99.914 | 99.5 | 185000 |
| 1716566100 | 99.914 | 0.14 | 0.14 | 99.919 | 99.919 | 99.778 | 66000 |
| 1716479700 | 99.777 | 0.02 | 0.02 | 99.772 | 99.8 | 99.772 | 60000 |
| 1716393300 | 99.761 | 0 | 0.00 | 99.87 | 99.87 | 99.757 | 77000 |
| 1716306900 | 99.76 | -0.04 | -0.04 | 99.889 | 99.89 | 99.753 | 225000 |
| 1716220500 | 99.8 | -0.08 | -0.08 | 99.7 | 99.85 | 99.7 | 207000 |
| 1715961300 | 99.879 | 0.07 | 0.07 | 99.795 | 99.879 | 99.775 | 332000 |
| 1715874900 | 99.81 | 0.01 | 0.01 | 99.8 | 99.88 | 99.79 | 324000 |
| 1715788500 | 99.8 | -0.02 | -0.02 | 99.815 | 99.909 | 99.755 | 214000 |
| 1715702100 | 99.815 | 0.02 | 0.02 | 99.815 | 99.815 | 99.73 | 261000 |
| 1715615700 | 99.8 | 0.04 | 0.04 | 99.78 | 99.8 | 99.682 | 222000 |
| 1715356500 | 99.761 | -0.06 | -0.06 | 99.816 | 99.816 | 99.5 | 269000 |
| 1715270100 | 99.816 | 0.01 | 0.01 | 99.371 | 99.825 | 99.371 | 162000 |
| 1715183700 | 99.809 | 0.03 | 0.03 | 99.711 | 99.809 | 99.711 | 63000 |
| 1715097300 | 99.782 | -0.08 | -0.08 | 99.94 | 99.94 | 99.781 | 197000 |
| 1715010900 | 99.859 | 0.06 | 0.06 | 99.71 | 99.989 | 99.71 | 164000 |
| 1714751700 | 99.799 | 0.03 | 0.03 | 99.75 | 99.87 | 99.747 | 810000 |
| 1714665300 | 99.768 | -0.07 | -0.07 | 99.76 | 99.819 | 99.741 | 427000 |
| 1714492500 | 99.839 | 0.04 | 0.04 | 99.889 | 99.889 | 99.78 | 104000 |
| 1714406100 | 99.799 | -0 | -0.00 | 99.797 | 99.869 | 99.797 | 249000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
