Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,50% Dc24 Eur | 763083 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 0.04% | 99.525 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.495 | 99.472 | 99.499 | 99.525 | 99.525 |
763083 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
763083 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 99.492 | 0.00 | 0.00% | 99.495 | 99.499 | 99.472 | 3,531,000 |
| Jun 18 2024 | 99.489 | 0.01 | 0.01% | 99.481 | 99.499 | 99.48 | 2,032,000 |
| Jun 17 2024 | 99.48 | -0.01 | -0.01% | 99.532 | 99.532 | 99.48 | 4,572,000 |
| Jun 14 2024 | 99.493 | 0.00 | 0.00% | 99.497 | 99.50 | 99.48 | 5,172,000 |
| Jun 13 2024 | 99.49 | -0.01 | -0.01% | 99.499 | 99.516 | 99.481 | 3,133,000 |
| Jun 12 2024 | 99.495 | 0.02 | 0.02% | 99.49 | 99.53 | 99.457 | 4,126,000 |
| Jun 11 2024 | 99.475 | 0.00 | 0.00% | 99.49 | 99.491 | 99.455 | 5,983,000 |
| Jun 10 2024 | 99.472 | -0.02 | -0.02% | 99.495 | 99.498 | 99.47 | 8,426,000 |
| Jun 07 2024 | 99.495 | -0.01 | -0.01% | 99.49 | 99.509 | 99.481 | 6,676,000 |
| Jun 06 2024 | 99.501 | 0.00 | 0.00% | 99.513 | 99.513 | 99.491 | 4,548,000 |
| Jun 05 2024 | 99.50 | 0.01 | 0.01% | 99.498 | 99.504 | 99.487 | 1,849,000 |
| Jun 04 2024 | 99.493 | 0.01 | 0.01% | 99.49 | 99.493 | 99.474 | 4,868,000 |
| Jun 03 2024 | 99.485 | 0.03 | 0.03% | 99.49 | 99.495 | 99.455 | 3,478,000 |
| May 31 2024 | 99.46 | -0.01 | -0.01% | 99.479 | 99.50 | 99.452 | 6,091,000 |
| May 30 2024 | 99.47 | 0.01 | 0.01% | 99.471 | 99.475 | 99.451 | 3,976,000 |
| May 29 2024 | 99.463 | 0.01 | 0.01% | 99.47 | 99.481 | 99.452 | 2,912,000 |
| May 28 2024 | 99.454 | -0.01 | -0.01% | 99.435 | 99.476 | 99.435 | 2,369,000 |
| May 27 2024 | 99.461 | 0.00 | 0.01% | 99.476 | 99.476 | 99.43 | 7,251,000 |
| May 24 2024 | 99.456 | 0.00 | 0.00% | 99.50 | 99.50 | 99.43 | 4,099,000 |
| May 23 2024 | 99.457 | 0.00 | 0.00% | 99.452 | 99.476 | 99.447 | 3,355,000 |
| May 22 2024 | 99.459 | -0.01 | -0.01% | 99.473 | 99.473 | 99.451 | 3,763,000 |
| May 21 2024 | 99.465 | 0.00 | 0.00% | 99.475 | 99.475 | 99.457 | 3,141,000 |
| May 20 2024 | 99.464 | 0.00 | 0.00% | 99.463 | 99.479 | 99.457 | 5,251,000 |
