Oat Tf 1.75% Nv24 Eur (760957)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 99.37 | 0.01 | 0.01 | 99.36 | 99.394 | 99.336 | 578000 |
| 1721058900 | 99.36 | -0.01 | -0.01 | 99.437 | 99.437 | 99.332 | 409000 |
| 1720799700 | 99.371 | 0 | 0.00 | 99.319 | 99.374 | 99.319 | 92000 |
| 1720713300 | 99.368 | 0.02 | 0.02 | 99.348 | 99.369 | 99.313 | 769000 |
| 1720626900 | 99.35 | 0.02 | 0.02 | 99.247 | 99.358 | 99.247 | 234000 |
| 1720540500 | 99.33 | 0 | 0.00 | 99.453 | 99.453 | 99.29 | 145000 |
| 1720454100 | 99.33 | 0.06 | 0.06 | 99.334 | 99.334 | 99.285 | 1116000 |
| 1720194900 | 99.274 | -0.06 | -0.06 | 99.301 | 99.34 | 99.272 | 409000 |
| 1720108500 | 99.335 | 0.02 | 0.02 | 99.256 | 99.335 | 99.255 | 84000 |
| 1720022100 | 99.32 | 0.06 | 0.06 | 99.319 | 99.351 | 99.198 | 451000 |
| 1719935700 | 99.264 | -0.04 | -0.04 | 99.263 | 99.296 | 99.263 | 247000 |
| 1719849300 | 99.299 | -0 | -0.00 | 99.288 | 99.304 | 99.22 | 865000 |
| 1719590100 | 99.303 | 0 | 0.00 | 99.304 | 99.304 | 99.257 | 3676000 |
| 1719503700 | 99.299 | 0.06 | 0.06 | 99.292 | 99.299 | 99.245 | 361000 |
| 1719417300 | 99.241 | -0.04 | -0.04 | 99.296 | 99.296 | 99.241 | 218000 |
| 1719330900 | 99.279 | 0.05 | 0.05 | 99.219 | 99.28 | 99.219 | 263000 |
| 1719244500 | 99.225 | -0.02 | -0.02 | 99.241 | 99.274 | 99.221 | 209000 |
| 1718985300 | 99.241 | -0.01 | -0.01 | 99.216 | 99.271 | 99.216 | 215000 |
| 1718898900 | 99.252 | 0.01 | 0.01 | 99.206 | 99.259 | 99.204 | 761000 |
| 1718812500 | 99.244 | 0.04 | 0.04 | 99.253 | 99.253 | 99.19 | 558000 |
| 1718726100 | 99.2 | -0.02 | -0.02 | 99.219 | 99.223 | 99.2 | 651000 |
| 1718639700 | 99.224 | 0.03 | 0.03 | 99.254 | 99.254 | 99.19 | 895000 |
| 1718380500 | 99.19 | -0.01 | -0.01 | 99.239 | 99.25 | 99.19 | 684000 |
| 1718294100 | 99.2 | -0 | -0.00 | 99.219 | 99.219 | 99.171 | 2475000 |
| 1718207700 | 99.203 | 0.02 | 0.02 | 99.216 | 99.216 | 99.149 | 377000 |
| 1718121300 | 99.185 | 0.06 | 0.06 | 99.175 | 99.189 | 99.149 | 1822000 |
| 1718034900 | 99.129 | -0.05 | -0.05 | 99.19 | 99.192 | 99.129 | 323000 |
| 1717775700 | 99.175 | -0.01 | -0.01 | 99.18 | 99.186 | 99.16 | 720000 |
| 1717689300 | 99.185 | 0.01 | 0.01 | 99.191 | 99.191 | 99.126 | 522000 |
| 1717602900 | 99.178 | 0.02 | 0.03 | 99.109 | 99.178 | 99.109 | 629000 |
| 1717516500 | 99.153 | 0.04 | 0.04 | 99.156 | 99.167 | 99.12 | 1231000 |
| 1717430100 | 99.111 | -0.04 | -0.04 | 99.148 | 99.148 | 99.11 | 604000 |
| 1717170900 | 99.148 | 0.01 | 0.01 | 99.151 | 99.151 | 99.1 | 249000 |
| 1717084500 | 99.14 | 0.06 | 0.06 | 99.101 | 99.145 | 99.101 | 333000 |
| 1716998100 | 99.083 | -0.04 | -0.04 | 99.122 | 99.134 | 99.066 | 197000 |
| 1716911700 | 99.122 | 0.01 | 0.01 | 99.116 | 99.123 | 99.066 | 653000 |
| 1716825300 | 99.112 | 0 | 0.00 | 99.05 | 99.118 | 99.05 | 839000 |
| 1716566100 | 99.11 | 0 | 0.01 | 99.119 | 99.119 | 99.05 | 1231000 |
| 1716479700 | 99.105 | 0.02 | 0.02 | 99.05 | 99.149 | 99.035 | 514000 |
| 1716393300 | 99.087 | 0 | 0.00 | 99.088 | 99.088 | 99.052 | 298000 |
| 1716306900 | 99.083 | 0.01 | 0.01 | 99.05 | 99.083 | 99.02 | 524000 |
| 1716220500 | 99.077 | 0.01 | 0.01 | 99.021 | 99.081 | 99.021 | 183000 |
| 1715961300 | 99.07 | 0.01 | 0.01 | 99.062 | 99.071 | 99.006 | 1761000 |
| 1715874900 | 99.062 | -0 | -0.00 | 99.065 | 99.07 | 99.008 | 746000 |
| 1715788500 | 99.066 | 0.03 | 0.03 | 99.036 | 99.067 | 98.994 | 704000 |
| 1715702100 | 99.039 | 0.02 | 0.02 | 99.042 | 99.05 | 98.986 | 496000 |
| 1715615700 | 99.02 | -0.01 | -0.01 | 99.036 | 99.05 | 98.977 | 353000 |
| 1715356500 | 99.034 | -0.01 | -0.01 | 99.035 | 99.117 | 98.98 | 121000 |
| 1715270100 | 99.039 | 0.08 | 0.08 | 98.968 | 99.063 | 98.965 | 733000 |
| 1715183700 | 98.955 | -0.06 | -0.06 | 99.016 | 99.016 | 98.955 | 423000 |
| 1715097300 | 99.01 | 0.01 | 0.01 | 99.012 | 99.023 | 98.954 | 1150000 |
| 1715010900 | 99.003 | -0 | -0.00 | 99.191 | 99.191 | 98.937 | 294000 |
| 1714751700 | 99.004 | 0.07 | 0.07 | 99.061 | 99.061 | 98.936 | 2869000 |
| 1714665300 | 98.93 | -0.01 | -0.01 | 99.048 | 99.048 | 98.926 | 341000 |
| 1714492500 | 98.942 | -0.03 | -0.03 | 98.921 | 98.953 | 98.909 | 336000 |
| 1714406100 | 98.969 | 0.02 | 0.02 | 98.955 | 98.972 | 98.91 | 813000 |
| 1714146900 | 98.949 | 0.01 | 0.01 | 98.942 | 98.949 | 98.925 | 266000 |
| 1714060500 | 98.938 | 0.06 | 0.06 | 98.957 | 98.957 | 98.938 | 37000 |
| 1713974100 | 98.88 | -0.07 | -0.07 | 98.947 | 98.947 | 98.88 | 496000 |
| 1713887700 | 98.946 | 0 | 0.01 | 98.955 | 98.955 | 98.89 | 378000 |
| 1713801300 | 98.941 | 0.06 | 0.06 | 98.88 | 98.942 | 98.88 | 416000 |
| 1713542100 | 98.88 | -0.02 | -0.02 | 98.912 | 98.938 | 98.871 | 594000 |
| 1713455700 | 98.896 | -0.01 | -0.01 | 98.935 | 98.97 | 98.896 | 540000 |
| 1713369300 | 98.908 | 0.06 | 0.06 | 98.902 | 98.908 | 98.836 | 462000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
