Eu Tf 2.5% Nv27 Eur (760477)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 98.77 | -0.12 | -0.12 | 98.78 | 98.78 | 98.77 | 76000 |
| 1718812500 | 98.89 | 0.17 | 0.17 | 98.89 | 98.89 | 98.89 | 14000 |
| 1718726100 | 98.72 | -0.14 | -0.14 | 98.72 | 98.72 | 98.72 | 15000 |
| 1718639700 | 98.86 | 0.26 | 0.26 | 99.02 | 99.43 | 98.86 | 61000 |
| 1718380500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718294100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718207700 | 98.6 | 0.32 | 0.33 | 98.6 | 98.6 | 98.6 | 35000 |
| 1718121300 | 98.28 | 0.16 | 0.16 | 98.22 | 98.28 | 98.01 | 38000 |
| 1718034900 | 98.12 | -0.1 | -0.10 | 98.3 | 98.31 | 98.12 | 256000 |
| 1717775700 | 98.22 | -0.19 | -0.19 | 98.52 | 98.53 | 98.21 | 155000 |
| 1717689300 | 98.41 | -0.34 | -0.34 | 98.69 | 98.69 | 98.41 | 81000 |
| 1717602900 | 98.75 | 0.18 | 0.18 | 98.63 | 98.75 | 98.6 | 62000 |
| 1717516500 | 98.57 | 0.05 | 0.05 | 98.58 | 98.63 | 98.57 | 86000 |
| 1717430100 | 98.52 | 0.31 | 0.32 | 98.37 | 98.52 | 98.3 | 179000 |
| 1717170900 | 98.21 | 0 | 0.00 | 98.17 | 98.21 | 98.17 | 138000 |
| 1717084500 | 98.21 | -0.07 | -0.07 | 98.28 | 98.29 | 98.2 | 65000 |
| 1716998100 | 98.28 | -0.1 | -0.10 | 98.3 | 98.3 | 98.28 | 15000 |
| 1716911700 | 98.38 | 0.04 | 0.04 | 98.42 | 98.47 | 98.35 | 70000 |
| 1716825300 | 98.34 | 0.02 | 0.02 | 98.34 | 98.34 | 98.27 | 131000 |
| 1716566100 | 98.32 | 0.03 | 0.03 | 98.34 | 98.34 | 98.2 | 73000 |
| 1716479700 | 98.29 | -0.29 | -0.29 | 98.45 | 98.45 | 98.29 | 159000 |
| 1716393300 | 98.58 | -0.04 | -0.04 | 98.51 | 98.58 | 98.51 | 118000 |
| 1716306900 | 98.62 | 0.02 | 0.02 | 98.58 | 98.64 | 98.58 | 170000 |
| 1716220500 | 98.6 | -0.22 | -0.22 | 98.6 | 98.6 | 98.6 | 7000 |
| 1715961300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1715874900 | 98.82 | -0.11 | -0.11 | 98.8 | 98.82 | 98.8 | 60000 |
| 1715788500 | 98.93 | 0.23 | 0.23 | 98.64 | 98.93 | 98.64 | 62000 |
| 1715702100 | 98.7 | 0 | 0.00 | 98.72 | 98.72 | 98.69 | 45000 |
| 1715615700 | 98.7 | 0.08 | 0.08 | 98.63 | 98.7 | 98.63 | 100000 |
| 1715356500 | 98.62 | -0.27 | -0.27 | 98.63 | 98.63 | 98.62 | 26000 |
| 1715270100 | 98.89 | 0.2 | 0.20 | 98.61 | 98.89 | 98.59 | 135000 |
| 1715183700 | 98.69 | -0.1 | -0.10 | 98.6 | 98.69 | 98.6 | 150000 |
| 1715097300 | 98.79 | 0.1 | 0.10 | 98.73 | 98.79 | 98.73 | 30000 |
| 1715010900 | 98.69 | 0.19 | 0.19 | 98.69 | 98.69 | 98.69 | 20000 |
| 1714751700 | 98.5 | 0.09 | 0.09 | 98.47 | 98.5 | 98.47 | 85000 |
| 1714665300 | 98.41 | 0.01 | 0.01 | 98.48 | 98.49 | 98.35 | 61000 |
| 1714492500 | 98.4 | 0.01 | 0.01 | 98.51 | 98.51 | 98.4 | 11000 |
| 1714406100 | 98.39 | -0.04 | -0.04 | 98.23 | 98.39 | 98.23 | 2000 |
| 1714146900 | 98.43 | 0.1 | 0.10 | 98.32 | 98.43 | 98.32 | 73000 |
| 1714060500 | 98.33 | 0.06 | 0.06 | 98.27 | 98.33 | 98.27 | 25000 |
| 1713974100 | 98.27 | -0.31 | -0.31 | 98.54 | 98.54 | 98.27 | 135000 |
| 1713887700 | 98.58 | 0.16 | 0.16 | 98.63 | 98.63 | 98.58 | 55000 |
| 1713801300 | 98.42 | -0.06 | -0.06 | 98.56 | 98.56 | 98.35 | 660000 |
| 1713542100 | 98.48 | -0.17 | -0.17 | 98.48 | 98.48 | 98.48 | 2000 |
| 1713455700 | 98.65 | -0.02 | -0.02 | 98.65 | 98.65 | 98.65 | 15000 |
| 1713369300 | 98.67 | 0.02 | 0.02 | 98.62 | 98.67 | 98.62 | 6000 |
| 1713282900 | 98.65 | -0.2 | -0.20 | 98.82 | 98.82 | 98.65 | 51000 |
| 1713196500 | 98.85 | -0.08 | -0.08 | 98.92 | 98.92 | 98.81 | 137000 |
| 1712937300 | 98.93 | 0.31 | 0.31 | 98.81 | 98.93 | 98.81 | 124000 |
| 1712850900 | 98.62 | -0.14 | -0.14 | 98.62 | 98.62 | 98.62 | 25000 |
| 1712764500 | 98.76 | -0.26 | -0.26 | 99.03 | 99.09 | 98.76 | 298000 |
| 1712678100 | 99.02 | 0.15 | 0.15 | 98.9 | 99.02 | 98.9 | 22000 |
| 1712591700 | 98.87 | -0.2 | -0.20 | 98.88 | 98.88 | 98.87 | 25000 |
| 1712332500 | 99.07 | -0.11 | -0.11 | 99.15 | 99.15 | 99.07 | 58000 |
| 1712246100 | 99.18 | 0.07 | 0.07 | 99.13 | 99.18 | 99.13 | 30000 |
| 1712159700 | 99.11 | -0.01 | -0.01 | 99.11 | 99.11 | 99.11 | 20000 |
| 1712073300 | 99.12 | -0.04 | -0.04 | 99.09 | 99.12 | 99.09 | 27000 |
| 1711644900 | 99.16 | -0.11 | -0.11 | 99.15 | 99.16 | 99.15 | 152000 |
| 1711558500 | 99.27 | 0.18 | 0.18 | 99.24 | 99.27 | 99.24 | 50000 |
| 1711472100 | 99.09 | -0.04 | -0.04 | 98.97 | 99.13 | 98.97 | 168000 |
| 1711385700 | 99.13 | -0.07 | -0.07 | 99.13 | 99.13 | 99.13 | 30000 |
| 1711126500 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 19000 |
| 1711040100 | 99 | 0.14 | 0.14 | 98.93 | 99.06 | 98.93 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
