Netherlands Tf 2.5% Ge33 Eur (760037)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.12 | -0.16 | -0.16 | 99.12 | 99.12 | 99.12 | 3000 |
| 1721318100 | 99.28 | 0.17 | 0.17 | 99.15 | 99.34 | 99.15 | 75000 |
| 1721231700 | 99.11 | 0.02 | 0.02 | 99.09 | 99.12 | 99.09 | 415000 |
| 1721145300 | 99.09 | 0.37 | 0.37 | 99.02 | 99.22 | 99.02 | 80000 |
| 1721058900 | 98.72 | 0 | 0.00 | 98.6 | 98.8 | 98.6 | 47000 |
| 1720799700 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1720713300 | 98.72 | 0.67 | 0.68 | 98.24 | 98.72 | 98.24 | 40000 |
| 1720626900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1720540500 | 98.05 | -0.27 | -0.27 | 98.05 | 98.05 | 98.05 | 3000 |
| 1720454100 | 98.32 | 0.6 | 0.61 | 97.81 | 98.32 | 97.77 | 60000 |
| 1720194900 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1720108500 | 97.72 | -0.24 | -0.24 | 97.75 | 97.79 | 97.72 | 8000 |
| 1720022100 | 97.96 | 0.32 | 0.33 | 97.62 | 97.96 | 97.62 | 22000 |
| 1719935700 | 97.64 | 0.09 | 0.09 | 97.63 | 97.7 | 97.43 | 42000 |
| 1719849300 | 97.55 | -1.05 | -1.06 | 98.26 | 98.26 | 97.55 | 24000 |
| 1719590100 | 98.6 | 0.17 | 0.17 | 98.6 | 98.6 | 98.6 | 1000 |
| 1719503700 | 98.43 | -0.23 | -0.23 | 98.42 | 98.43 | 98.42 | 50000 |
| 1719417300 | 98.66 | -0.24 | -0.24 | 98.66 | 98.66 | 98.66 | 3000 |
| 1719330900 | 98.9 | 0.15 | 0.15 | 99 | 99.04 | 98.9 | 14000 |
| 1719244500 | 98.75 | -0.13 | -0.13 | 98.95 | 98.95 | 98.75 | 35000 |
| 1718985300 | 98.88 | 0.34 | 0.35 | 99.01 | 99.01 | 98.88 | 10000 |
| 1718898900 | 98.54 | -0.06 | -0.06 | 98.54 | 98.54 | 98.54 | 20000 |
| 1718812500 | 98.6 | -0.11 | -0.11 | 98.6 | 98.6 | 98.6 | 15000 |
| 1718726100 | 98.71 | -0.08 | -0.08 | 98.64 | 98.71 | 98.57 | 56000 |
| 1718639700 | 98.79 | -0.24 | -0.24 | 98.62 | 98.79 | 98.62 | 28000 |
| 1718380500 | 99.03 | 0.91 | 0.93 | 98.23 | 99.08 | 98.23 | 37000 |
| 1718294100 | 98.12 | 0.62 | 0.64 | 97.8 | 98.12 | 97.8 | 2000 |
| 1718207700 | 97.5 | 0.6 | 0.62 | 97.37 | 97.5 | 97.37 | 46000 |
| 1718121300 | 96.9 | -0.32 | -0.33 | 96.9 | 96.9 | 96.9 | 5000 |
| 1718034900 | 97.22 | -0.28 | -0.29 | 97.12 | 97.22 | 97 | 29000 |
| 1717775700 | 97.5 | -0.45 | -0.46 | 97.92 | 97.92 | 97.5 | 4000 |
| 1717689300 | 97.95 | -0.41 | -0.42 | 98.2 | 98.2 | 97.95 | 2000 |
| 1717602900 | 98.36 | 0.15 | 0.15 | 98.08 | 98.36 | 98.08 | 84000 |
| 1717516500 | 98.21 | 0.89 | 0.91 | 98.28 | 98.28 | 98.21 | 4000 |
| 1717430100 | 97.32 | -0.11 | -0.11 | 97.32 | 97.32 | 97.32 | 10000 |
| 1717170900 | 97.43 | 0.43 | 0.44 | 97.14 | 97.43 | 96.95 | 127000 |
| 1717084500 | 97 | -0.18 | -0.19 | 97.1 | 97.18 | 97 | 28000 |
| 1716998100 | 97.18 | -0.85 | -0.87 | 97.46 | 97.54 | 97.18 | 141000 |
| 1716911700 | 98.03 | -0.1 | -0.10 | 98.1 | 98.1 | 98 | 43000 |
| 1716825300 | 98.13 | 0.41 | 0.42 | 98.09 | 98.13 | 97.71 | 88000 |
| 1716566100 | 97.72 | -0.21 | -0.21 | 97.63 | 97.72 | 97.63 | 16000 |
| 1716479700 | 97.93 | -0.27 | -0.27 | 98.04 | 98.04 | 97.93 | 23000 |
| 1716393300 | 98.2 | -0.15 | -0.15 | 98.06 | 98.2 | 98.06 | 55000 |
| 1716306900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1716220500 | 98.35 | -0.03 | -0.03 | 98.35 | 98.35 | 98.35 | 5000 |
| 1715961300 | 98.38 | -0.52 | -0.53 | 98.38 | 98.38 | 98.38 | 10000 |
| 1715874900 | 98.9 | 0.48 | 0.49 | 98.9 | 98.9 | 98.82 | 385000 |
| 1715788500 | 98.42 | 0.27 | 0.28 | 98.42 | 98.42 | 98.42 | 50000 |
| 1715702100 | 98.15 | -0.1 | -0.10 | 98.22 | 98.22 | 98.15 | 35000 |
| 1715615700 | 98.25 | 0 | 0.00 | 98.24 | 98.35 | 98.24 | 46000 |
| 1715356500 | 98.25 | -0.36 | -0.37 | 98.5 | 98.5 | 98.25 | 271000 |
| 1715270100 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1715183700 | 98.61 | -0.37 | -0.37 | 98.61 | 98.61 | 98.61 | 10000 |
| 1715097300 | 98.98 | 0.28 | 0.28 | 98.86 | 98.98 | 98.86 | 35000 |
| 1715010900 | 98.7 | 0.46 | 0.47 | 98.7 | 98.7 | 98.7 | 1000 |
| 1714751700 | 98.24 | 0.24 | 0.24 | 98.24 | 98.24 | 98.24 | 37000 |
| 1714665300 | 98 | 0.17 | 0.17 | 98.23 | 98.23 | 98 | 36000 |
| 1714492500 | 97.83 | -0.37 | -0.38 | 98.19 | 98.19 | 97.83 | 27000 |
| 1714406100 | 98.2 | 0.33 | 0.34 | 98 | 98.2 | 98 | 40000 |
| 1714146900 | 97.87 | 0.59 | 0.61 | 97.66 | 98.21 | 97.6 | 36000 |
| 1714060500 | 97.28 | -0.16 | -0.16 | 97.46 | 97.46 | 97.28 | 20000 |
| 1713974100 | 97.44 | -0.81 | -0.82 | 98.01 | 98.01 | 97.44 | 76000 |
| 1713887700 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 2000 |
| 1713801300 | 98.5 | -0.13 | -0.13 | 98.03 | 98.5 | 97.94 | 255000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
