Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 2,75% St25 Eur | 739767 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 100.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.08 | 99.79 | 100.22 | 100.22 | 100.22 |
739767 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
739767 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.22 | 0.15 | 0.15% | 100.08 | 100.22 | 99.79 | 168,000 |
| Jun 13 2024 | 100.07 | -0.02 | -0.02% | 100.04 | 100.09 | 100.04 | 94,000 |
| Jun 12 2024 | 100.09 | 0.50 | 0.50% | 100.00 | 100.10 | 99.57 | 218,000 |
| Jun 11 2024 | 99.59 | -0.52 | -0.52% | 100.09 | 100.09 | 99.59 | 365,000 |
| Jun 10 2024 | 100.11 | 0.11 | 0.11% | 100.00 | 100.11 | 100.00 | 135,000 |
| Jun 07 2024 | 100.00 | 0.00 | 0.00% | 100.04 | 100.10 | 100.00 | 101,000 |
| Jun 06 2024 | 100.00 | -0.13 | -0.13% | 99.93 | 100.14 | 99.88 | 255,000 |
| Jun 05 2024 | 100.13 | 0.21 | 0.21% | 100.07 | 100.19 | 99.88 | 180,000 |
| Jun 04 2024 | 99.92 | 0.02 | 0.02% | 100.04 | 100.11 | 99.91 | 210,000 |
| Jun 03 2024 | 99.90 | 0.03 | 0.03% | 100.20 | 100.24 | 99.85 | 474,000 |
| May 31 2024 | 99.87 | -0.20 | -0.20% | 100.39 | 100.39 | 99.84 | 293,000 |
| May 30 2024 | 100.07 | 0.19 | 0.19% | 100.10 | 100.10 | 100.07 | 13,000 |
| May 29 2024 | 99.88 | -0.10 | -0.10% | 100.13 | 100.18 | 99.86 | 242,000 |
| May 28 2024 | 99.98 | -0.15 | -0.15% | 100.22 | 100.22 | 99.91 | 110,000 |
| May 27 2024 | 100.13 | 0.32 | 0.32% | 99.97 | 100.13 | 99.82 | 291,000 |
| May 24 2024 | 99.81 | 0.15 | 0.15% | 99.87 | 99.91 | 99.81 | 70,000 |
| May 23 2024 | 99.66 | -0.24 | -0.24% | 99.87 | 99.88 | 99.66 | 64,000 |
| May 22 2024 | 99.90 | 0.15 | 0.15% | 99.69 | 99.91 | 99.59 | 145,000 |
| May 21 2024 | 99.75 | -0.39 | -0.39% | 99.95 | 99.95 | 99.74 | 163,000 |
| May 20 2024 | 100.14 | 0.19 | 0.19% | 100.25 | 100.25 | 99.96 | 115,000 |
| May 17 2024 | 99.95 | -0.11 | -0.11% | 99.76 | 100.22 | 99.74 | 188,000 |
