Eib Tf 4.5% Gn29 Gbp (736446)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719244500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718985300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718898900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718812500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718726100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718639700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718380500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718294100 | 101 | -0.21 | -0.21 | 101 | 101 | 101 | 2000 |
| 1718207700 | 101.21 | 0.02 | 0.02 | 101.21 | 101.21 | 101.21 | 6000 |
| 1718121300 | 101.19 | -0.03 | -0.03 | 99.99 | 101.19 | 99.99 | 5000 |
| 1718034900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1717775700 | 101.22 | 0.27 | 0.27 | 101.22 | 101.22 | 101.22 | 30000 |
| 1717689300 | 100.95 | 0.15 | 0.15 | 103.65 | 103.65 | 100.95 | 26000 |
| 1717602900 | 100.8 | 0.96 | 0.96 | 100.8 | 100.8 | 100.8 | 1000 |
| 1717516500 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1717430100 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1717170900 | 99.84 | -0.93 | -0.92 | 99.84 | 99.84 | 99.84 | 3000 |
| 1717084500 | 100.77 | 0.49 | 0.49 | 99.99 | 100.77 | 99.65 | 14000 |
| 1716998100 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1716911700 | 100.28 | 0.28 | 0.28 | 100.28 | 100.28 | 100.28 | 5000 |
| 1716825300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716566100 | 100 | -1.4 | -1.38 | 100.33 | 100.33 | 100 | 10000 |
| 1716479700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716393300 | 101.4 | -0.55 | -0.54 | 100.99 | 101.4 | 100.36 | 7000 |
| 1716306900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1716220500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1715961300 | 101.95 | -0.06 | -0.06 | 101.95 | 101.95 | 101.95 | 15000 |
| 1715874900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1715788500 | 102.01 | 0.3 | 0.29 | 101 | 102.01 | 101 | 80000 |
| 1715702100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1715615700 | 101.71 | 1.14 | 1.13 | 101.71 | 101.71 | 101.71 | 6000 |
| 1715356500 | 100.57 | -0.73 | -0.72 | 100.57 | 100.57 | 100.57 | 1000 |
| 1715270100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1715183700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 6000 |
| 1715097300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 13000 |
| 1715010900 | 101.3 | 0.01 | 0.01 | 101.3 | 101.4 | 101.3 | 125000 |
| 1714751700 | 101.29 | 0.2 | 0.20 | 100.32 | 101.29 | 100.32 | 11000 |
| 1714665300 | 101.09 | 0.59 | 0.59 | 101.64 | 101.64 | 100.15 | 19000 |
| 1714492500 | 100.5 | -0.48 | -0.48 | 100.5 | 100.5 | 100.5 | 40000 |
| 1714406100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 57000 |
| 1714146900 | 100.98 | 0.65 | 0.65 | 100.92 | 100.98 | 99.93 | 51000 |
| 1714060500 | 100.33 | -0.86 | -0.85 | 100.33 | 100.33 | 100.33 | 1000 |
| 1713974100 | 101.19 | -0.17 | -0.17 | 101.19 | 101.19 | 101.19 | 4000 |
| 1713887700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1713801300 | 101.36 | -0.07 | -0.07 | 101.36 | 101.36 | 101.36 | 22000 |
| 1713542100 | 101.43 | 1.1 | 1.10 | 101.43 | 101.43 | 101.43 | 5000 |
| 1713455700 | 100.33 | -0.66 | -0.65 | 100.35 | 101.49 | 100.33 | 69000 |
| 1713369300 | 100.99 | 1.06 | 1.06 | 100.99 | 100.99 | 100.99 | 9000 |
| 1713282900 | 99.93 | -1.71 | -1.68 | 99.93 | 99.93 | 99.93 | 5000 |
| 1713196500 | 101.64 | 0.63 | 0.62 | 101.67 | 101.67 | 101.63 | 18000 |
| 1712937300 | 101.01 | 0.02 | 0.02 | 101.01 | 101.01 | 101.01 | 100000 |
| 1712850900 | 100.99 | -1.69 | -1.65 | 100.99 | 100.99 | 100.99 | 4000 |
| 1712764500 | 102.68 | 0.26 | 0.25 | 102.68 | 102.68 | 102.68 | 2000 |
| 1712678100 | 102.42 | 0.92 | 0.91 | 101.56 | 102.42 | 101.56 | 13000 |
| 1712591700 | 101.5 | 0.06 | 0.06 | 101.5 | 101.5 | 101.5 | 8000 |
| 1712332500 | 101.44 | -0.56 | -0.55 | 101.44 | 101.44 | 101.44 | 10000 |
| 1712246100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712159700 | 102 | 0.08 | 0.08 | 102 | 102 | 102 | 30000 |
| 1712073300 | 101.92 | 0.01 | 0.01 | 102.41 | 102.41 | 101.92 | 7000 |
| 1711644900 | 101.91 | -0.13 | -0.13 | 101.91 | 101.91 | 101.91 | 10000 |
| 1711522800 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1711436400 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
