Eib Tf 3.5% Ap27 Eur (736443)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 101.83 | 0.22 | 0.22 | 101.83 | 101.83 | 101.83 | 40000 |
| 1719503700 | 101.61 | -0.09 | -0.09 | 101.59 | 101.77 | 101.59 | 66000 |
| 1719417300 | 101.7 | 0.01 | 0.01 | 101.7 | 101.7 | 101.7 | 5000 |
| 1719330900 | 101.69 | -0.2 | -0.20 | 101.69 | 101.69 | 101.69 | 50000 |
| 1719244500 | 101.89 | -0.1 | -0.10 | 101.89 | 101.89 | 101.89 | 10000 |
| 1718985300 | 101.99 | 0.19 | 0.19 | 102.06 | 102.06 | 101.99 | 95000 |
| 1718898900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 20000 |
| 1718812500 | 101.8 | -0.25 | -0.24 | 102.2 | 102.2 | 101.74 | 14000 |
| 1718726100 | 102.05 | -0.01 | -0.01 | 101.53 | 102.05 | 101.52 | 75000 |
| 1718639700 | 102.06 | -0.23 | -0.22 | 102 | 102.06 | 102 | 70000 |
| 1718380500 | 102.29 | 0.88 | 0.87 | 101.9 | 102.29 | 101.9 | 13000 |
| 1718294100 | 101.41 | -0.59 | -0.58 | 101.41 | 101.41 | 101.41 | 30000 |
| 1718207700 | 102 | 0.84 | 0.83 | 101.69 | 102.5 | 101.69 | 426000 |
| 1718121300 | 101.16 | -0.43 | -0.42 | 101.6 | 101.89 | 101.16 | 45000 |
| 1718034900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 30000 |
| 1717775700 | 101.59 | -0.14 | -0.14 | 101.51 | 102.04 | 101.5 | 257000 |
| 1717689300 | 101.73 | -0.29 | -0.28 | 102.49 | 102.49 | 101.52 | 566000 |
| 1717602900 | 102.02 | 0.02 | 0.02 | 102 | 102.91 | 102 | 355000 |
| 1717516500 | 102 | 0.68 | 0.67 | 102 | 102 | 101.6 | 177000 |
| 1717430100 | 101.32 | -0.55 | -0.54 | 101.96 | 102 | 101.32 | 47000 |
| 1717170900 | 101.87 | 0.01 | 0.01 | 101.82 | 101.87 | 101.81 | 71000 |
| 1717084500 | 101.86 | -0.04 | -0.04 | 101.88 | 102.01 | 101.21 | 604000 |
| 1716998100 | 101.9 | 0.1 | 0.10 | 101.91 | 101.91 | 101.9 | 20000 |
| 1716911700 | 101.8 | 0.52 | 0.51 | 101.73 | 101.8 | 101.5 | 200000 |
| 1716825300 | 101.28 | -0.53 | -0.52 | 101.27 | 101.28 | 101.27 | 37000 |
| 1716566100 | 101.81 | 0.45 | 0.44 | 101.27 | 101.81 | 101.26 | 271000 |
| 1716479700 | 101.36 | -0.05 | -0.05 | 101.36 | 101.36 | 101.36 | 100000 |
| 1716393300 | 101.41 | -0.11 | -0.11 | 101.38 | 101.46 | 101.38 | 163000 |
| 1716306900 | 101.52 | 0.03 | 0.03 | 101.5 | 101.52 | 101.5 | 45000 |
| 1716220500 | 101.49 | -0.12 | -0.12 | 101.43 | 101.51 | 101.43 | 66000 |
| 1715961300 | 101.61 | -0.08 | -0.08 | 101.66 | 101.66 | 101.61 | 40000 |
| 1715874900 | 101.69 | -0.01 | -0.01 | 101.81 | 101.81 | 101.64 | 90000 |
| 1715788500 | 101.7 | 0 | 0.00 | 101.57 | 101.7 | 101.57 | 215000 |
| 1715702100 | 101.7 | 0.18 | 0.18 | 101.78 | 101.81 | 101.7 | 47000 |
| 1715615700 | 101.52 | 0.01 | 0.01 | 101.52 | 101.52 | 101.52 | 10000 |
| 1715356500 | 101.51 | -0.29 | -0.28 | 101.89 | 101.96 | 101.51 | 276000 |
| 1715270100 | 101.8 | 0.16 | 0.16 | 101.56 | 101.8 | 101.56 | 315000 |
| 1715183700 | 101.64 | -0.12 | -0.12 | 101.8 | 101.8 | 101.64 | 50000 |
| 1715097300 | 101.76 | 0.05 | 0.05 | 101.64 | 101.76 | 101.64 | 212000 |
| 1715010900 | 101.71 | 0.07 | 0.07 | 101.65 | 101.74 | 101.65 | 55000 |
| 1714751700 | 101.64 | 0.25 | 0.25 | 101.51 | 101.69 | 101.5 | 149000 |
| 1714665300 | 101.39 | -0.11 | -0.11 | 101.34 | 101.46 | 101.34 | 125000 |
| 1714492500 | 101.5 | -0.13 | -0.13 | 101.9 | 101.9 | 101.39 | 249000 |
| 1714406100 | 101.63 | 0.08 | 0.08 | 101.57 | 101.69 | 101.56 | 184000 |
| 1714146900 | 101.55 | 0.05 | 0.05 | 101.47 | 101.67 | 101.3 | 181000 |
| 1714060500 | 101.5 | -0.12 | -0.12 | 101.6 | 101.6 | 101.5 | 61000 |
| 1713974100 | 101.62 | 0.03 | 0.03 | 101.92 | 101.92 | 101.6 | 208000 |
| 1713887700 | 101.59 | -0.28 | -0.27 | 101.58 | 101.71 | 101.56 | 384000 |
| 1713801300 | 101.87 | 0.33 | 0.32 | 101.5 | 101.87 | 101.43 | 401000 |
| 1713542100 | 101.54 | -0.14 | -0.14 | 101.84 | 101.84 | 101.54 | 159000 |
| 1713455700 | 101.68 | -0.03 | -0.03 | 101.83 | 101.83 | 101.68 | 160000 |
| 1713369300 | 101.71 | 0.08 | 0.08 | 101.61 | 101.71 | 101.61 | 98000 |
| 1713282900 | 101.63 | -0.21 | -0.21 | 102.18 | 102.18 | 101.63 | 236000 |
| 1713196500 | 101.84 | -0.1 | -0.10 | 101.99 | 101.99 | 101.78 | 232000 |
| 1712937300 | 101.94 | 0.26 | 0.26 | 101.88 | 101.94 | 101.86 | 135000 |
| 1712850900 | 101.68 | -0.1 | -0.10 | 101.69 | 101.77 | 101.64 | 186000 |
| 1712764500 | 101.78 | -0.16 | -0.16 | 102.01 | 102.01 | 101.78 | 46000 |
| 1712678100 | 101.94 | 0.01 | 0.01 | 101.92 | 101.94 | 101.92 | 225000 |
| 1712591700 | 101.93 | -0.14 | -0.14 | 101.86 | 101.93 | 101.86 | 105000 |
| 1712332500 | 102.07 | 0.05 | 0.05 | 102.11 | 102.16 | 102.07 | 136000 |
| 1712246100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1712159700 | 102.02 | -0.08 | -0.08 | 102.22 | 102.22 | 102.02 | 145000 |
| 1712073300 | 102.1 | -0.08 | -0.08 | 102.21 | 102.21 | 102.06 | 170000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
