Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Gen37 Eur 4 | 387778 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.03 | 1.77% | 116.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.97 | 115.97 | 116.50 | 116.50 | 116.50 |
387778 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.50 | 2.03 | 1.77% | 115.97 | 116.50 | 115.97 | 218,000 |
| Jun 13 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 114.47 | 0 |
| Jun 12 2024 | 114.47 | 0.94 | 0.83% | 114.47 | 114.47 | 114.47 | 5,000 |
| Jun 11 2024 | 113.53 | -0.17 | -0.15% | 113.15 | 113.53 | 113.15 | 12,000 |
| Jun 10 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
| Jun 07 2024 | 113.70 | -0.39 | -0.34% | 114.04 | 114.04 | 113.70 | 14,000 |
| Jun 06 2024 | 114.09 | -0.44 | -0.38% | 114.09 | 114.09 | 114.09 | 100,000 |
| Jun 05 2024 | 114.53 | 0.33 | 0.29% | 114.45 | 114.53 | 114.40 | 42,000 |
| Jun 04 2024 | 114.20 | 0.99 | 0.87% | 114.40 | 114.40 | 114.20 | 13,000 |
| Jun 03 2024 | 113.21 | 0.00 | 0.00% | 113.21 | 113.21 | 113.21 | 0 |
| May 31 2024 | 113.21 | 0.07 | 0.06% | 113.03 | 113.39 | 112.60 | 350,000 |
| May 30 2024 | 113.14 | 0.19 | 0.17% | 112.94 | 113.14 | 112.94 | 117,000 |
| May 29 2024 | 112.95 | -1.20 | -1.05% | 113.41 | 113.41 | 112.95 | 14,000 |
| May 28 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0 |
| May 27 2024 | 114.15 | -0.11 | -0.10% | 113.90 | 114.15 | 113.90 | 121,000 |
| May 24 2024 | 114.26 | 0.00 | 0.00% | 114.26 | 114.26 | 114.26 | 0 |
| May 23 2024 | 114.26 | -0.24 | -0.21% | 114.26 | 114.26 | 114.26 | 1,000 |
| May 22 2024 | 114.50 | -0.26 | -0.23% | 114.18 | 114.50 | 114.18 | 5,000 |
| May 21 2024 | 114.76 | 0.02 | 0.02% | 114.73 | 114.83 | 114.55 | 141,000 |
| May 20 2024 | 114.74 | -0.87 | -0.75% | 114.68 | 114.74 | 114.60 | 14,000 |
| May 17 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| May 16 2024 | 115.61 | 0.90 | 0.78% | 115.61 | 115.61 | 115.61 | 100,000 |
