Bund Fx 2.6% Aug34 Eur Historical Data - 3029572 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Fx 2.6% Aug34 Eur (3029572)
Bund Fx 2.6% Aug34 Eur (3029572) Historical

Bund Fx 2.6% Aug34 Eur (3029572)

101.64

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	101.64	0	0.00	101.64	101.64	101.64	0
1721922900	101.64	0	0.00	101.64	101.64	101.64	0
1721836500	101.64	0	0.00	101.64	101.64	101.64	0
1721750100	101.64	0.27	0.27	101.64	101.64	101.64	50000
1721663700	101.37	-0.32	-0.31	101.37	101.37	101.37	83000
1721404500	101.69	0	0.00	101.69	101.69	101.69	0
1721318100	101.69	0	0.00	101.69	101.69	101.69	0
1721231700	101.69	0	0.00	101.69	101.69	101.69	0
1721145300	101.69	1.46	1.46	101.69	101.69	101.69	3000
1721058900	100.23	0	0.00	100.23	100.23	100.23	0
1720799700	100.23	0	0.00	100.23	100.23	100.23	0
1720713300	100.23	0	0.00	100.23	100.23	100.23	0
1720626900	100.23	0	0.00	100.23	100.23	100.23	0

Bund Fx 2.6% Aug34 Eur

Delayed Upgrade Clock