Gs Group Sc Jul36 Call Eur (3024205)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 99.95 | 0 | 0.00 | 99.81 | 99.95 | 99.81 | 85000 |
| 1724946900 | 99.95 | -0.05 | -0.05 | 100 | 100.18 | 99.95 | 139500 |
| 1724860500 | 100 | 0 | 0.00 | 100 | 100 | 99.7 | 495900 |
| 1724774100 | 100 | 0 | 0.00 | 100.01 | 100.01 | 99.9 | 250500 |
| 1724687700 | 100 | 0.25 | 0.25 | 99.75 | 100 | 99.75 | 214100 |
| 1724428500 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 274400 |
| 1724342100 | 99.7 | -0.3 | -0.30 | 99.75 | 99.75 | 99.68 | 335200 |
| 1724255700 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 73900 |
| 1724169300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.74 | 277200 |
| 1724082900 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.7 | 83900 |
| 1723823700 | 99.7 | -0.05 | -0.05 | 99.75 | 99.75 | 99.7 | 215200 |
| 1723650900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.44 | 183500 |
| 1723564500 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 175600 |
| 1723478100 | 99.7 | -0.05 | -0.05 | 99.75 | 99.75 | 99.7 | 244300 |
| 1723218900 | 99.75 | 0.13 | 0.13 | 99.75 | 99.75 | 99.7 | 330000 |
| 1723132500 | 99.62 | -0.08 | -0.08 | 99.75 | 99.75 | 99.61 | 230000 |
| 1723046100 | 99.7 | -0.05 | -0.05 | 99.75 | 99.75 | 99.7 | 53000 |
| 1722959700 | 99.75 | 0 | 0.00 | 99.95 | 99.95 | 98.75 | 818600 |
| 1722873300 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.74 | 1431100 |
| 1722614100 | 100 | 0.25 | 0.25 | 99.75 | 100 | 99.75 | 225900 |
| 1722527700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.63 | 233900 |
| 1722441300 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 879600 |
| 1722354900 | 99.73 | -0.02 | -0.02 | 99.75 | 99.75 | 99.73 | 651100 |
| 1722268500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.29 | 597800 |
| 1722009300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 184600 |
| 1721922900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.74 | 239000 |
| 1721836500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.67 | 112000 |
| 1721750100 | 99.75 | 0.75 | 0.76 | 99.25 | 99.75 | 99.25 | 69600 |
| 1721663700 | 99 | -0.25 | -0.25 | 99.01 | 99.01 | 99 | 119500 |
| 1721404500 | 99.25 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 259700 |
| 1721318100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.24 | 196700 |
| 1721231700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 838300 |
| 1721145300 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99 | 421900 |
| 1721058900 | 99 | -0.5 | -0.50 | 99 | 99 | 98.9 | 211400 |
| 1720799700 | 99.5 | 0.25 | 0.25 | 99.2 | 99.5 | 99.2 | 161300 |
| 1720713300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 117300 |
| 1720626900 | 99.25 | -0.75 | -0.75 | 99.25 | 99.25 | 99.2 | 304200 |
| 1720540500 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 110400 |
| 1720454100 | 100 | 0.75 | 0.76 | 99.25 | 100 | 99.25 | 199300 |
| 1720194900 | 99.25 | -0.01 | -0.01 | 99.26 | 99.26 | 99.25 | 304900 |
| 1720108500 | 99.26 | 0.01 | 0.01 | 99.25 | 99.26 | 99.1 | 238800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
