Obligaciones Fx 3.45% Oct34 Eur (2993034)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.6 | -0.42 | -0.41 | 101.6 | 101.6 | 101.6 | 10000 |
| 1721922900 | 102.02 | 0.24 | 0.24 | 101.9 | 102.02 | 101.9 | 65000 |
| 1721836500 | 101.78 | -0.61 | -0.60 | 101.78 | 101.78 | 101.78 | 96000 |
| 1721750100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1721663700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1721404500 | 102.39 | 0.04 | 0.04 | 102.39 | 102.39 | 102.39 | 10000 |
| 1721318100 | 102.35 | 0.06 | 0.06 | 102.35 | 102.35 | 102.35 | 25000 |
| 1721231700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1721145300 | 102.29 | 0.3 | 0.29 | 102.29 | 102.29 | 102.29 | 58000 |
| 1721058900 | 101.99 | 0.1 | 0.10 | 102 | 102 | 101.99 | 12000 |
| 1720799700 | 101.89 | -0.28 | -0.27 | 101.89 | 101.89 | 101.89 | 98000 |
| 1720713300 | 102.17 | 1.27 | 1.26 | 102.01 | 102.17 | 101.99 | 150000 |
| 1720626900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1720540500 | 100.9 | -0.11 | -0.11 | 101.18 | 101.18 | 100.82 | 138000 |
| 1720454100 | 101.01 | 0.25 | 0.25 | 101.01 | 101.01 | 101.01 | 25000 |
| 1720194900 | 100.76 | 0.03 | 0.03 | 100.76 | 100.76 | 100.76 | 17000 |
| 1720108500 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720022100 | 100.73 | 0.76 | 0.76 | 100.73 | 100.73 | 100.73 | 2000 |
| 1719935700 | 99.97 | 0.04 | 0.04 | 99.57 | 99.97 | 99.57 | 50000 |
| 1719849300 | 99.93 | -0.39 | -0.39 | 99.99 | 101.87 | 99.93 | 34000 |
| 1719590100 | 100.32 | -0.27 | -0.27 | 100.63 | 100.63 | 100.32 | 22000 |
| 1719503700 | 100.59 | -0.21 | -0.21 | 100.59 | 100.59 | 100.59 | 3000 |
| 1719417300 | 100.8 | -0.59 | -0.58 | 101.12 | 101.12 | 100.8 | 10000 |
| 1719330900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1719244500 | 101.39 | 0.09 | 0.09 | 101.38 | 101.39 | 101.38 | 10000 |
| 1718985300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1718898900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1718812500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1718726100 | 101.3 | 0.43 | 0.43 | 101.3 | 101.3 | 101.3 | 50000 |
| 1718639700 | 100.87 | -0.9 | -0.88 | 100.87 | 100.87 | 100.87 | 1000 |
| 1718380500 | 101.77 | 1.06 | 1.05 | 101.77 | 101.77 | 101.77 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
