Romania Fx 5.625% May37 Eur (2980307)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.09 | -0.11 | -0.11 | 97.27 | 97.36 | 97 | 335000 |
| 1721922900 | 97.2 | -0.17 | -0.17 | 97.21 | 97.43 | 97.1 | 248000 |
| 1721836500 | 97.37 | -0.02 | -0.02 | 97.39 | 97.54 | 97 | 521000 |
| 1721750100 | 97.39 | 0.14 | 0.14 | 97.51 | 97.52 | 97.34 | 474000 |
| 1721663700 | 97.25 | -0.32 | -0.33 | 97.6 | 97.62 | 97.25 | 472000 |
| 1721404500 | 97.57 | -0.08 | -0.08 | 97.84 | 97.84 | 97.3 | 309000 |
| 1721318100 | 97.65 | -0.61 | -0.62 | 98.23 | 98.25 | 97.65 | 646000 |
| 1721231700 | 98.26 | 0.01 | 0.01 | 98.58 | 98.58 | 98.05 | 1038000 |
| 1721145300 | 98.25 | -0.06 | -0.06 | 98.31 | 98.54 | 98.25 | 444000 |
| 1721058900 | 98.31 | 0.11 | 0.11 | 98.22 | 98.35 | 98.01 | 364000 |
| 1720799700 | 98.2 | -0.09 | -0.09 | 98.46 | 98.46 | 98.04 | 373000 |
| 1720713300 | 98.29 | 0.34 | 0.35 | 97.95 | 98.3 | 97.8 | 282000 |
| 1720626900 | 97.95 | 0.5 | 0.51 | 97.69 | 97.95 | 97.31 | 221000 |
| 1720540500 | 97.45 | -0.14 | -0.14 | 97.59 | 97.59 | 97.45 | 538000 |
| 1720454100 | 97.59 | 0.23 | 0.24 | 97.59 | 97.59 | 97.2 | 265000 |
| 1720194900 | 97.36 | 0.58 | 0.60 | 96.92 | 97.38 | 96.81 | 245000 |
| 1720108500 | 96.78 | 0.07 | 0.07 | 96.82 | 96.86 | 96.61 | 154000 |
| 1720022100 | 96.71 | 0.26 | 0.27 | 96.51 | 96.75 | 96.31 | 512000 |
| 1719935700 | 96.45 | 0.25 | 0.26 | 97.2 | 97.2 | 96.1 | 191000 |
| 1719849300 | 96.2 | -0.43 | -0.44 | 96.7 | 96.7 | 96.2 | 582000 |
| 1719590100 | 96.63 | -0.11 | -0.11 | 96.71 | 96.88 | 96.5 | 266000 |
| 1719503700 | 96.74 | 0.18 | 0.19 | 96.95 | 97.18 | 96.44 | 552000 |
| 1719417300 | 96.56 | -0.24 | -0.25 | 96.93 | 97.14 | 96.56 | 340000 |
| 1719330900 | 96.8 | 0 | 0.00 | 96.75 | 96.94 | 96.75 | 365000 |
| 1719244500 | 96.8 | 0.2 | 0.21 | 96.94 | 96.94 | 96.5 | 457000 |
| 1718985300 | 96.6 | -0.14 | -0.14 | 96.76 | 96.89 | 96.6 | 488000 |
| 1718898900 | 96.74 | 0.14 | 0.14 | 96.7 | 96.74 | 96.56 | 387000 |
| 1718812500 | 96.6 | 0 | 0.00 | 96.65 | 96.65 | 96.5 | 750000 |
| 1718726100 | 96.6 | 0.28 | 0.29 | 96.35 | 96.6 | 96.3 | 635000 |
| 1718639700 | 96.32 | 0.02 | 0.02 | 96.82 | 96.82 | 96.21 | 847000 |
| 1718380500 | 96.3 | -0.57 | -0.59 | 96.77 | 96.9 | 96.2 | 1073000 |
| 1718294100 | 96.87 | -0.54 | -0.55 | 97.15 | 97.17 | 96.66 | 736000 |
| 1718207700 | 97.41 | 0.52 | 0.54 | 96.8 | 97.52 | 96.44 | 1153000 |
| 1718121300 | 96.89 | -0.49 | -0.50 | 97.2 | 97.34 | 96.52 | 606000 |
| 1718034900 | 97.38 | -0.32 | -0.33 | 98.24 | 98.24 | 97.02 | 489000 |
| 1717775700 | 97.7 | -0.35 | -0.36 | 98.12 | 98.15 | 97.44 | 932000 |
| 1717689300 | 98.05 | -0.33 | -0.34 | 98.3 | 98.33 | 97.9 | 1869000 |
| 1717602900 | 98.38 | -0.01 | -0.01 | 98.65 | 99.05 | 98.2 | 947000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
