Eu Next Gen Fx 3.375% Oct54 Eur (2968965)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 98.49 | -0.64 | -0.65 | 98.13 | 98.74 | 98.13 | 330000 |
| 1721922900 | 99.13 | 0.39 | 0.39 | 98.2 | 99.13 | 98.2 | 224000 |
| 1721836500 | 98.74 | -0.2 | -0.20 | 98.9 | 98.9 | 98.74 | 121000 |
| 1721750100 | 98.94 | 0.17 | 0.17 | 98.94 | 98.94 | 98.94 | 3000 |
| 1721663700 | 98.77 | 0.04 | 0.04 | 99.25 | 99.25 | 98.77 | 52000 |
| 1721404500 | 98.73 | -0.72 | -0.72 | 99.99 | 99.99 | 98.73 | 20000 |
| 1721318100 | 99.45 | 0.04 | 0.04 | 99.35 | 99.45 | 98.89 | 189000 |
| 1721231700 | 99.41 | 1.63 | 1.67 | 99.42 | 99.42 | 99.15 | 170000 |
| 1721145300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1721058900 | 97.78 | 0.03 | 0.03 | 99.32 | 99.32 | 97.78 | 26000 |
| 1720799700 | 97.75 | -0.8 | -0.81 | 97.75 | 97.75 | 97.75 | 5000 |
| 1720713300 | 98.55 | 0.92 | 0.94 | 98.68 | 98.68 | 98.55 | 55000 |
| 1720626900 | 97.63 | -0.37 | -0.38 | 97.29 | 97.63 | 97.29 | 72000 |
| 1720540500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720454100 | 98 | 0.81 | 0.83 | 98 | 98 | 98 | 45000 |
| 1720194900 | 97.19 | 0.26 | 0.27 | 97.19 | 97.19 | 97.19 | 100000 |
| 1720108500 | 96.93 | 0.81 | 0.84 | 96.93 | 96.93 | 96.93 | 2000 |
| 1720022100 | 96.12 | 0.22 | 0.23 | 96.12 | 96.12 | 96.12 | 2000 |
| 1719935700 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1719849300 | 95.9 | -1.25 | -1.29 | 99.01 | 99.01 | 95.9 | 39000 |
| 1719590100 | 97.15 | -0.63 | -0.64 | 97.15 | 97.15 | 97.15 | 5000 |
| 1719503700 | 97.78 | -0.22 | -0.22 | 97.78 | 97.78 | 97.78 | 200000 |
| 1719417300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719330900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719244500 | 98 | -0.5 | -0.51 | 99.29 | 99.29 | 98 | 60000 |
| 1718985300 | 98.5 | -0.3 | -0.30 | 98.5 | 98.5 | 98.5 | 10000 |
| 1718898900 | 98.8 | -0.23 | -0.23 | 98.8 | 98.8 | 98.8 | 31000 |
| 1718812500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1718726100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1718639700 | 99.03 | -0.54 | -0.54 | 99.54 | 99.54 | 99.03 | 20000 |
| 1718380500 | 99.57 | 2.15 | 2.21 | 99.56 | 99.6 | 99.56 | 59300 |
| 1718294100 | 97.42 | 0.01 | 0.01 | 97.42 | 97.42 | 97.42 | 20000 |
| 1718207700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718121300 | 97.41 | -1.29 | -1.31 | 97.41 | 97.41 | 97.41 | 5000 |
| 1718034900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1717775700 | 98.7 | -2.18 | -2.16 | 98.7 | 98.7 | 98.7 | 3000 |
| 1717689300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1717602900 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1717516500 | 100.88 | 2.3 | 2.33 | 100.88 | 100.88 | 100.88 | 10000 |
| 1717430100 | 98.58 | -1.5 | -1.50 | 98.58 | 98.58 | 98.58 | 5000 |
| 1717170900 | 100.08 | 1.39 | 1.41 | 100.08 | 100.08 | 100.08 | 13000 |
| 1717084500 | 98.69 | 0.39 | 0.40 | 99.26 | 99.26 | 98.69 | 133000 |
| 1716998100 | 98.3 | -1.1 | -1.11 | 99 | 99 | 98.3 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
