Cct-Eu Fr Eur6m+1.05% Apr32 Eur (2939994)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 100.29 | 0.22 | 0.22 | 100.13 | 100.29 | 100.13 | 18718000 |
| 1726070100 | 100.07 | 0.22 | 0.22 | 99.96 | 100.1 | 99.86 | 2075000 |
| 1725983700 | 99.85 | -0.04 | -0.04 | 99.93 | 99.97 | 99.83 | 1551000 |
| 1725897300 | 99.89 | 0 | 0.00 | 99.97 | 99.99 | 99.82 | 5099000 |
| 1725638100 | 99.89 | -0.09 | -0.09 | 99.99 | 100.02 | 99.89 | 3723000 |
| 1725551700 | 99.98 | 0 | 0.00 | 99.99 | 100.02 | 99.85 | 5033000 |
| 1725465300 | 99.98 | 0.3 | 0.30 | 99.76 | 99.98 | 99.6 | 2662000 |
| 1725378900 | 99.68 | -0.11 | -0.11 | 99.68 | 99.83 | 99.68 | 3728000 |
| 1725292500 | 99.79 | 0.11 | 0.11 | 99.69 | 99.84 | 99.6 | 4225000 |
| 1725033300 | 99.68 | -0.08 | -0.08 | 99.85 | 99.9 | 99.68 | 2952000 |
| 1724946900 | 99.76 | -0.01 | -0.01 | 99.72 | 99.83 | 99.66 | 3291000 |
| 1724860500 | 99.77 | -0.04 | -0.04 | 99.84 | 99.86 | 99.75 | 3844000 |
| 1724774100 | 99.81 | -0.22 | -0.22 | 100.1 | 100.1 | 99.72 | 11203000 |
| 1724687700 | 100.03 | 0.01 | 0.01 | 100.18 | 100.18 | 100.02 | 1730000 |
| 1724428500 | 100.02 | 0.05 | 0.05 | 100.06 | 100.34 | 100 | 675000 |
| 1724342100 | 99.97 | -0.07 | -0.07 | 100.09 | 100.1 | 99.97 | 2940000 |
| 1724255700 | 100.04 | 0.15 | 0.15 | 99.91 | 100.06 | 99.86 | 1212000 |
| 1724169300 | 99.89 | -0.05 | -0.05 | 100.01 | 100.01 | 99.87 | 840000 |
| 1724082900 | 99.94 | 0.03 | 0.03 | 99.96 | 100 | 99.9 | 2732000 |
| 1723823700 | 99.91 | -0.05 | -0.05 | 100.15 | 100.15 | 99.88 | 1312000 |
| 1723650900 | 99.96 | 0.04 | 0.04 | 99.89 | 100.03 | 99.89 | 1926000 |
| 1723564500 | 99.92 | -0.02 | -0.02 | 99.9 | 99.96 | 99.85 | 377000 |
| 1723478100 | 99.94 | 0.09 | 0.09 | 100.3 | 100.3 | 99.85 | 570000 |
| 1723218900 | 99.85 | 0.08 | 0.08 | 99.9 | 99.96 | 99.83 | 3446000 |
| 1723132500 | 99.77 | -0.05 | -0.05 | 99.81 | 99.84 | 99.69 | 8261000 |
| 1723046100 | 99.82 | 0.09 | 0.09 | 99.83 | 99.92 | 99.75 | 13659000 |
| 1722959700 | 99.73 | 0.01 | 0.01 | 99.82 | 99.83 | 99.63 | 3532000 |
| 1722873300 | 99.72 | -0.14 | -0.14 | 99.88 | 99.88 | 99.5 | 17698000 |
| 1722614100 | 99.86 | -0.08 | -0.08 | 99.87 | 99.97 | 99.65 | 4701000 |
| 1722527700 | 99.94 | -0.29 | -0.29 | 100.22 | 100.22 | 99.94 | 4837000 |
| 1722441300 | 100.23 | 0.12 | 0.12 | 100.15 | 100.23 | 100.07 | 1793000 |
| 1722354900 | 100.11 | -0.04 | -0.04 | 100.22 | 100.22 | 100.07 | 3889000 |
| 1722268500 | 100.15 | 0.01 | 0.01 | 100.17 | 100.24 | 100.03 | 10947000 |
| 1722009300 | 100.14 | 0.16 | 0.16 | 99.98 | 100.18 | 99.95 | 829000 |
| 1721922900 | 99.98 | -0.22 | -0.22 | 100.17 | 100.17 | 99.94 | 1543000 |
| 1721836500 | 100.2 | -0.05 | -0.05 | 100.22 | 100.25 | 100.1 | 2414000 |
| 1721750100 | 100.25 | -0.15 | -0.15 | 100.39 | 100.39 | 100.25 | 842000 |
| 1721663700 | 100.4 | 0.08 | 0.08 | 100.34 | 100.44 | 100.25 | 2270000 |
| 1721404500 | 100.32 | -0.16 | -0.16 | 100.47 | 100.47 | 100.27 | 3253000 |
| 1721318100 | 100.48 | 0.17 | 0.17 | 100.31 | 100.48 | 100.31 | 1470000 |
| 1721231700 | 100.31 | -0.06 | -0.06 | 100.53 | 100.53 | 100.31 | 1786000 |
| 1721145300 | 100.37 | -0.1 | -0.10 | 100.54 | 100.56 | 100.37 | 2947000 |
| 1721058900 | 100.47 | 0.07 | 0.07 | 100.38 | 100.51 | 100.32 | 898000 |
| 1720799700 | 100.4 | 0.2 | 0.20 | 100.25 | 100.41 | 100.15 | 858000 |
| 1720713300 | 100.2 | 0.05 | 0.05 | 100.05 | 100.3 | 99.89 | 1545000 |
| 1720626900 | 100.15 | 0.38 | 0.38 | 99.94 | 100.17 | 99.94 | 590000 |
| 1720540500 | 99.77 | -0.21 | -0.21 | 100.03 | 100.12 | 99.77 | 3018000 |
| 1720454100 | 99.98 | 0.18 | 0.18 | 100.23 | 100.23 | 99.84 | 3153000 |
| 1720194900 | 99.8 | 0.23 | 0.23 | 99.74 | 99.82 | 99.63 | 546000 |
| 1720108500 | 99.57 | -0.01 | -0.01 | 99.55 | 99.58 | 99.5 | 1039000 |
| 1720022100 | 99.58 | 0.16 | 0.16 | 99.6 | 99.71 | 99.51 | 2100000 |
| 1719935700 | 99.42 | 0.11 | 0.11 | 99.34 | 99.49 | 99.09 | 2267000 |
| 1719849300 | 99.31 | 0.25 | 0.25 | 99.45 | 99.45 | 99.16 | 3504000 |
| 1719590100 | 99.06 | -0.04 | -0.04 | 99.29 | 99.3 | 98.98 | 8467000 |
| 1719503700 | 99.1 | -0.2 | -0.20 | 99.31 | 99.31 | 99.1 | 2425000 |
| 1719417300 | 99.3 | -0.18 | -0.18 | 99.7 | 99.7 | 99.3 | 440000 |
| 1719330900 | 99.48 | -0.1 | -0.10 | 99.68 | 99.68 | 99.47 | 385000 |
| 1719244500 | 99.58 | 0.08 | 0.08 | 99.54 | 99.63 | 99.52 | 2394000 |
| 1718985300 | 99.5 | 0 | 0.00 | 99.56 | 99.64 | 99.41 | 1439000 |
| 1718898900 | 99.5 | 0.13 | 0.13 | 99.45 | 99.52 | 99.32 | 1871000 |
| 1718812500 | 99.37 | -0.34 | -0.34 | 99.6 | 99.63 | 99.37 | 691000 |
| 1718726100 | 99.71 | 0.18 | 0.18 | 99.66 | 99.78 | 99.52 | 2155000 |
| 1718639700 | 99.53 | 0.14 | 0.14 | 99.5 | 99.62 | 99.31 | 4057000 |
| 1718380500 | 99.39 | -0.28 | -0.28 | 99.63 | 99.63 | 99.25 | 11268000 |
| 1718294100 | 99.67 | -0.18 | -0.18 | 99.79 | 99.81 | 99.6 | 3540000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
