Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Gen31 Eur 5,5 | 292246 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.74 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.74 |
292246 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
292246 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 117.74 | 0 |
| Jun 13 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 117.74 | 0 |
| Jun 12 2024 | 117.74 | 0.87 | 0.74% | 117.74 | 117.74 | 117.74 | 5,000 |
| Jun 11 2024 | 116.87 | 0.00 | 0.00% | 116.87 | 116.87 | 116.87 | 0 |
| Jun 10 2024 | 116.87 | -0.21 | -0.18% | 116.87 | 116.87 | 116.87 | 2,000 |
| Jun 07 2024 | 117.08 | -0.62 | -0.53% | 117.55 | 117.60 | 117.08 | 63,000 |
| Jun 06 2024 | 117.70 | -0.07 | -0.06% | 117.70 | 117.70 | 117.70 | 30,000 |
| Jun 05 2024 | 117.77 | 0.19 | 0.16% | 117.77 | 117.77 | 117.77 | 5,000 |
| Jun 04 2024 | 117.58 | 0.00 | 0.00% | 117.58 | 117.58 | 117.58 | 0 |
| Jun 03 2024 | 117.58 | 0.35 | 0.30% | 117.02 | 117.58 | 117.02 | 17,000 |
| May 31 2024 | 117.23 | 0.15 | 0.13% | 116.87 | 117.23 | 116.87 | 20,000 |
| May 30 2024 | 117.08 | -0.23 | -0.20% | 117.08 | 117.08 | 117.08 | 20,000 |
| May 29 2024 | 117.31 | -0.40 | -0.34% | 117.31 | 117.31 | 117.31 | 10,000 |
| May 28 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 27 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 24 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 23 2024 | 117.71 | 0.00 | 0.00% | 117.73 | 117.73 | 117.71 | 10,000 |
| May 22 2024 | 117.71 | -0.43 | -0.36% | 117.71 | 117.71 | 117.71 | 2,000 |
| May 21 2024 | 118.14 | 0.29 | 0.25% | 117.94 | 118.14 | 117.94 | 7,000 |
| May 20 2024 | 117.85 | -0.38 | -0.32% | 118.01 | 118.01 | 117.85 | 115,000 |
| May 17 2024 | 118.23 | -0.17 | -0.14% | 118.23 | 118.23 | 118.23 | 2,000 |
