Ebrd Fx 30% May27 Try (2916419)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 94.26 | 0.19 | 0.20 | 93.5 | 94.26 | 93.47 | 389000 |
| 1721058900 | 94.07 | 0.56 | 0.60 | 94.32 | 95 | 94.07 | 540000 |
| 1720799700 | 93.51 | 0 | 0.00 | 95 | 95.07 | 93.51 | 85000 |
| 1720713300 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1720626900 | 93.51 | -1.17 | -1.24 | 93.51 | 93.51 | 93.51 | 95000 |
| 1720540500 | 94.68 | -0.12 | -0.13 | 95.5 | 95.5 | 94.68 | 408000 |
| 1720454100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1720194900 | 94.8 | 3.15 | 3.44 | 94.8 | 94.8 | 94.8 | 400000 |
| 1720108500 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1720022100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1719935700 | 91.65 | -0.18 | -0.20 | 91.65 | 91.65 | 91.65 | 25000 |
| 1719849300 | 91.83 | -0.51 | -0.55 | 91.83 | 91.83 | 91.83 | 130000 |
| 1719590100 | 92.34 | 1.05 | 1.15 | 92.34 | 92.34 | 92.34 | 80000 |
| 1719503700 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1719417300 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1719330900 | 91.29 | -0.87 | -0.94 | 91.06 | 91.54 | 91.06 | 289000 |
| 1719244500 | 92.16 | 0.56 | 0.61 | 92.1 | 92.16 | 91.69 | 258000 |
| 1718985300 | 91.6 | -0.91 | -0.98 | 92.15 | 92.15 | 91.6 | 259000 |
| 1718898900 | 92.51 | -0.27 | -0.29 | 92.51 | 92.51 | 92.51 | 25000 |
| 1718812500 | 92.78 | 0.87 | 0.95 | 92.78 | 92.78 | 92.78 | 52000 |
| 1718726100 | 91.91 | -0.33 | -0.36 | 91.91 | 91.91 | 91.91 | 63000 |
| 1718639700 | 92.24 | 0.04 | 0.04 | 92.24 | 92.24 | 92.24 | 97000 |
| 1718380500 | 92.2 | 0.2 | 0.22 | 92.1 | 92.2 | 92.1 | 210000 |
| 1718294100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718207700 | 92 | -2.1 | -2.23 | 92 | 92 | 92 | 161000 |
| 1718121300 | 94.1 | 1.36 | 1.47 | 94.1 | 94.1 | 94.1 | 278000 |
| 1718034900 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1717775700 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1717689300 | 92.74 | -1.55 | -1.64 | 92.74 | 92.74 | 92.74 | 40000 |
| 1717602900 | 94.29 | -0.08 | -0.08 | 94.29 | 94.29 | 94.29 | 325000 |
| 1717516500 | 94.37 | -2.21 | -2.29 | 94.37 | 94.37 | 94.37 | 150000 |
| 1717430100 | 96.58 | 0.1 | 0.10 | 96.6 | 96.6 | 96.47 | 210000 |
| 1717170900 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1717084500 | 96.48 | 0.48 | 0.50 | 94.64 | 96.48 | 94.64 | 850000 |
| 1716998100 | 96 | 0.45 | 0.47 | 96 | 96 | 96 | 15000 |
| 1716911700 | 95.55 | 1.06 | 1.12 | 95.55 | 95.55 | 95.55 | 40000 |
| 1716825300 | 94.49 | -2.13 | -2.20 | 94.7 | 94.7 | 94.21 | 498000 |
| 1716566100 | 96.62 | 1.79 | 1.89 | 96.79 | 96.79 | 95.55 | 151000 |
| 1716479700 | 94.83 | -1.18 | -1.23 | 94.82 | 94.83 | 94.82 | 36000 |
| 1716393300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1716306900 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1716220500 | 96.01 | 1.17 | 1.23 | 95 | 96.03 | 95 | 250000 |
| 1715961300 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1715874900 | 94.84 | -0.16 | -0.17 | 94.84 | 94.84 | 94.84 | 200000 |
| 1715788500 | 95 | 1.05 | 1.12 | 95.28 | 95.28 | 95 | 80000 |
| 1715702100 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1715615700 | 93.95 | 1.37 | 1.48 | 92 | 93.95 | 92 | 699000 |
| 1715356500 | 92.58 | 1.79 | 1.97 | 91.78 | 92.59 | 91.78 | 305000 |
| 1715270100 | 90.79 | 0.79 | 0.88 | 90.98 | 90.98 | 90.79 | 650000 |
| 1715183700 | 90 | -1.41 | -1.54 | 91.29 | 91.3 | 90 | 479000 |
| 1715097300 | 91.41 | 0 | 0.00 | 90.95 | 91.41 | 90.95 | 440000 |
| 1715010900 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1714751700 | 91.41 | 2.67 | 3.01 | 91.29 | 91.41 | 91.29 | 72000 |
| 1714665300 | 88.74 | -1.68 | -1.86 | 91.13 | 91.13 | 88.58 | 1173000 |
| 1714492500 | 90.42 | -1.29 | -1.41 | 91.42 | 91.42 | 90.42 | 200000 |
| 1714406100 | 91.71 | 3.58 | 4.06 | 92.5 | 92.6 | 91.71 | 403000 |
| 1714146900 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1714060500 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1713974100 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1713887700 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1713801300 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1713542100 | 88.13 | -2.87 | -3.15 | 88.13 | 88.13 | 88.13 | 200000 |
| 1713455700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1713369300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
