Bot Zc Mar25 A Eur (2872846)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 97.5 | 0.01 | 0.01 | 97.481 | 97.51 | 97.481 | 3316000 |
| 1718898900 | 97.488 | 0.04 | 0.04 | 97.485 | 97.49 | 97.471 | 3438000 |
| 1718812500 | 97.448 | 0.01 | 0.02 | 97.448 | 97.45 | 97.433 | 2491000 |
| 1718726100 | 97.433 | 0.02 | 0.02 | 97.43 | 97.435 | 97.42 | 1349000 |
| 1718639700 | 97.417 | -0.02 | -0.02 | 97.447 | 97.447 | 97.414 | 2806000 |
| 1718380500 | 97.437 | 0.04 | 0.05 | 97.418 | 97.44 | 97.416 | 4585000 |
| 1718294100 | 97.393 | 0.02 | 0.02 | 97.41 | 97.41 | 97.387 | 884000 |
| 1718207700 | 97.375 | 0.01 | 0.01 | 97.349 | 97.387 | 97.349 | 2260000 |
| 1718121300 | 97.364 | 0 | 0.00 | 97.351 | 97.364 | 97.333 | 651000 |
| 1718034900 | 97.364 | 0 | 0.00 | 97.374 | 97.374 | 97.324 | 3768000 |
| 1717775700 | 97.36 | 0.01 | 0.01 | 97.353 | 97.398 | 97.334 | 2398000 |
| 1717689300 | 97.347 | 0.03 | 0.03 | 97.363 | 97.399 | 97.333 | 955000 |
| 1717602900 | 97.32 | 0.02 | 0.02 | 97.33 | 97.33 | 97.313 | 1936000 |
| 1717516500 | 97.298 | -0.01 | -0.01 | 97.307 | 97.32 | 97.297 | 4630000 |
| 1717430100 | 97.305 | 0.04 | 0.04 | 97.278 | 97.305 | 97.273 | 2246000 |
| 1717170900 | 97.264 | 0.01 | 0.01 | 97.269 | 97.269 | 97.25 | 5831000 |
| 1717084500 | 97.251 | 0.04 | 0.04 | 97.252 | 97.285 | 97.233 | 4506000 |
| 1716998100 | 97.211 | 0.02 | 0.02 | 97.211 | 97.229 | 97.196 | 11943000 |
| 1716911700 | 97.196 | -0.01 | -0.01 | 97.22 | 97.22 | 97.193 | 1829000 |
| 1716825300 | 97.203 | 0.04 | 0.04 | 97.173 | 97.204 | 97.156 | 1741000 |
| 1716566100 | 97.161 | -0.01 | -0.01 | 97.269 | 97.269 | 97.151 | 2760000 |
| 1716479700 | 97.167 | -0 | -0.00 | 97.189 | 97.199 | 97.166 | 2123000 |
| 1716393300 | 97.17 | -0.01 | -0.01 | 97.175 | 97.175 | 97.158 | 2319000 |
| 1716306900 | 97.178 | 0.02 | 0.02 | 97.177 | 97.181 | 97.165 | 1304000 |
| 1716220500 | 97.16 | 0 | 0.00 | 97.169 | 97.171 | 97.157 | 1804000 |
| 1715961300 | 97.159 | -0.01 | -0.01 | 97.171 | 97.171 | 97.149 | 4722000 |
| 1715874900 | 97.171 | 0.03 | 0.03 | 97.182 | 97.19 | 97.149 | 3564000 |
| 1715788500 | 97.146 | 0.04 | 0.04 | 97.117 | 97.146 | 97.108 | 1969000 |
| 1715702100 | 97.107 | 0.01 | 0.01 | 97.107 | 97.112 | 97.089 | 5329000 |
| 1715615700 | 97.099 | 0.03 | 0.03 | 97.088 | 97.101 | 97.076 | 1321000 |
| 1715356500 | 97.07 | -0.01 | -0.01 | 97.086 | 97.086 | 97.069 | 1931000 |
| 1715270100 | 97.075 | 0.03 | 0.03 | 97.082 | 97.082 | 97.053 | 2835000 |
| 1715183700 | 97.048 | 0 | 0.00 | 97.055 | 97.055 | 97.033 | 2871000 |
| 1715097300 | 97.046 | 0.01 | 0.01 | 97.061 | 97.061 | 97.029 | 3284000 |
| 1715010900 | 97.035 | 0.01 | 0.01 | 97.05 | 97.05 | 97.031 | 7093000 |
| 1714751700 | 97.026 | 0.04 | 0.04 | 97.011 | 97.043 | 97 | 1847000 |
| 1714665300 | 96.989 | 0.05 | 0.05 | 96.982 | 96.99 | 96.965 | 2926000 |
| 1714492500 | 96.936 | -0.03 | -0.03 | 96.976 | 96.976 | 96.936 | 2289000 |
| 1714406100 | 96.966 | 0.03 | 0.04 | 96.962 | 96.972 | 96.953 | 4345000 |
| 1714146900 | 96.931 | 0.02 | 0.02 | 96.919 | 96.937 | 96.895 | 2138000 |
| 1714060500 | 96.907 | 0.01 | 0.01 | 96.908 | 96.942 | 96.89 | 798000 |
| 1713974100 | 96.899 | -0.02 | -0.02 | 96.922 | 96.922 | 96.892 | 5600000 |
| 1713887700 | 96.918 | 0.02 | 0.02 | 96.918 | 96.922 | 96.903 | 3920000 |
| 1713801300 | 96.903 | 0.03 | 0.03 | 96.892 | 96.903 | 96.873 | 12534000 |
| 1713542100 | 96.872 | -0.01 | -0.01 | 96.898 | 96.901 | 96.854 | 5996000 |
| 1713455700 | 96.877 | 0.02 | 0.02 | 96.899 | 96.899 | 96.876 | 7698000 |
| 1713369300 | 96.858 | 0.02 | 0.02 | 96.837 | 96.864 | 96.832 | 13204000 |
| 1713282900 | 96.843 | -0.02 | -0.02 | 96.869 | 96.874 | 96.821 | 17290000 |
| 1713196500 | 96.858 | 0 | 0.00 | 96.87 | 96.87 | 96.845 | 30241000 |
| 1712937300 | 96.858 | 0.07 | 0.07 | 96.838 | 96.867 | 96.835 | 28408000 |
| 1712850900 | 96.791 | 0.01 | 0.01 | 96.8 | 96.819 | 96.771 | 14467000 |
| 1712764500 | 96.777 | 0.01 | 0.01 | 96.774 | 96.826 | 96.76 | 31826000 |
| 1712678100 | 96.766 | 0.04 | 0.04 | 96.732 | 96.766 | 96.73 | 24109000 |
| 1712591700 | 96.73 | -0.01 | -0.01 | 96.749 | 96.749 | 96.718 | 30805000 |
| 1712332500 | 96.739 | 0 | 0.00 | 96.75 | 96.761 | 96.725 | 17826000 |
| 1712246100 | 96.739 | 0.05 | 0.05 | 96.747 | 96.748 | 96.724 | 38550000 |
| 1712159700 | 96.693 | -0.03 | -0.03 | 96.738 | 96.738 | 96.69 | 21925000 |
| 1712073300 | 96.718 | 0.01 | 0.01 | 96.729 | 96.75 | 96.701 | 28765000 |
| 1711644900 | 96.709 | -0.02 | -0.02 | 96.727 | 96.739 | 96.675 | 37278000 |
| 1711558500 | 96.731 | 0.06 | 0.06 | 96.73 | 96.74 | 96.715 | 23549000 |
| 1711472100 | 96.673 | 0.03 | 0.03 | 96.659 | 96.69 | 96.649 | 26158000 |
| 1711385700 | 96.64 | -0.03 | -0.03 | 96.661 | 96.668 | 96.633 | 22002000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
