Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.85% Jul34 Eur | 2853642 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.45% | 99.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.08 | 99.47 | 100.10 | 99.56 | 100.01 |
2853642 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2853642 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.01 | 0.44 | 0.44% | 99.89 | 100.20 | 99.53 | 9,616,000 |
| Jun 17 2024 | 99.57 | -0.18 | -0.18% | 99.99 | 100.05 | 99.48 | 3,286,000 |
| Jun 14 2024 | 99.75 | 0.26 | 0.26% | 99.57 | 99.85 | 99.34 | 9,015,000 |
| Jun 13 2024 | 99.49 | -0.27 | -0.27% | 99.51 | 99.80 | 99.18 | 12,505,000 |
| Jun 12 2024 | 99.76 | 1.16 | 1.18% | 98.75 | 99.76 | 98.60 | 4,638,000 |
| Jun 11 2024 | 98.60 | 0.11 | 0.11% | 98.64 | 98.66 | 97.63 | 15,795,000 |
| Jun 10 2024 | 98.49 | -1.00 | -1.01% | 99.01 | 99.04 | 98.34 | 8,774,000 |
| Jun 07 2024 | 99.49 | -0.67 | -0.67% | 100.11 | 100.13 | 99.20 | 12,338,000 |
| Jun 06 2024 | 100.16 | -0.44 | -0.44% | 100.64 | 100.69 | 99.90 | 4,088,000 |
| Jun 05 2024 | 100.60 | 0.43 | 0.43% | 100.13 | 100.70 | 100.06 | 11,435,000 |
| Jun 04 2024 | 100.17 | 0.22 | 0.22% | 100.02 | 100.45 | 99.95 | 4,018,000 |
| Jun 03 2024 | 99.95 | 0.56 | 0.56% | 99.57 | 100.22 | 99.42 | 9,861,000 |
| May 31 2024 | 99.39 | -0.08 | -0.08% | 99.49 | 99.56 | 99.07 | 3,616,000 |
| May 30 2024 | 99.47 | 0.35 | 0.35% | 99.10 | 99.47 | 99.10 | 10,098,000 |
| May 29 2024 | 99.12 | -0.86 | -0.86% | 99.66 | 99.83 | 99.10 | 17,147,000 |
| May 28 2024 | 99.98 | -0.50 | -0.50% | 100.43 | 100.50 | 99.87 | 2,777,000 |
| May 27 2024 | 100.48 | 0.45 | 0.45% | 100.03 | 100.59 | 99.90 | 9,502,000 |
| May 24 2024 | 100.03 | 0.11 | 0.11% | 100.06 | 100.16 | 99.72 | 7,402,000 |
| May 23 2024 | 99.92 | -0.63 | -0.63% | 100.60 | 100.85 | 99.86 | 7,027,000 |
| May 22 2024 | 100.55 | -0.13 | -0.13% | 100.38 | 100.65 | 100.20 | 11,118,000 |
| May 21 2024 | 100.68 | 0.08 | 0.08% | 100.65 | 100.84 | 100.47 | 7,494,000 |
| May 20 2024 | 100.60 | -0.12 | -0.12% | 100.57 | 100.75 | 100.50 | 8,039,000 |
