Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.3 | -0.03 | -0.03 | 100.6 | 100.6 | 100.3 | 31000 |
| 1721922900 | 100.33 | 0.33 | 0.33 | 100.24 | 100.33 | 100.24 | 20000 |
| 1721836500 | 100 | -0.35 | -0.35 | 100 | 100 | 100 | 30000 |
| 1721750100 | 100.35 | 0.04 | 0.04 | 100.03 | 100.35 | 99.79 | 48000 |
| 1721663700 | 100.31 | 0.03 | 0.03 | 101.15 | 101.15 | 100 | 145000 |
| 1721404500 | 100.28 | 0.36 | 0.36 | 100.28 | 100.28 | 100.28 | 10000 |
| 1721318100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1721231700 | 99.92 | -0.22 | -0.22 | 99.92 | 99.92 | 99.92 | 11479 |
| 1721145300 | 100.14 | 0.44 | 0.44 | 100.14 | 100.14 | 100.14 | 10000 |
| 1721058900 | 99.7 | -0.04 | -0.04 | 99.76 | 99.99 | 99.7 | 16000 |
| 1720799700 | 99.74 | 0.45 | 0.45 | 99.74 | 99.74 | 99.74 | 10000 |
| 1720713300 | 99.29 | 0.99 | 1.01 | 99.49 | 99.49 | 99.29 | 20852 |
| 1720626900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1720540500 | 98.3 | -0.63 | -0.64 | 99.26 | 99.26 | 98.3 | 8000 |
| 1720454100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1720194900 | 98.93 | -0.04 | -0.04 | 98.93 | 98.93 | 98.93 | 30000 |
| 1720108500 | 98.97 | 0.97 | 0.99 | 98.97 | 98.97 | 98.97 | 10000 |
| 1720022100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719935700 | 98 | -0.25 | -0.25 | 98 | 98 | 98 | 5000 |
| 1719849300 | 98.25 | -0.45 | -0.46 | 98.5 | 98.5 | 98.25 | 29000 |
| 1719590100 | 98.7 | -0.26 | -0.26 | 98.95 | 99.15 | 98.7 | 9600 |
| 1719503700 | 98.96 | -0.44 | -0.44 | 99.18 | 99.18 | 98.96 | 34031 |
| 1719417300 | 99.4 | -0.5 | -0.50 | 99.62 | 99.62 | 99.4 | 28000 |
| 1719330900 | 99.9 | 0.72 | 0.73 | 99.81 | 99.9 | 99.81 | 11000 |
| 1719244500 | 99.18 | -0.52 | -0.52 | 99.68 | 99.68 | 99.18 | 19000 |
| 1718985300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1718898900 | 99.7 | 0.45 | 0.45 | 99.5 | 99.7 | 99.5 | 9000 |
| 1718812500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1718726100 | 99.25 | 0.44 | 0.45 | 99.26 | 99.26 | 99.25 | 5000 |
| 1718639700 | 98.81 | -0.49 | -0.49 | 99.51 | 99.51 | 98.81 | 20852 |
| 1718380500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1718294100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1718207700 | 99.3 | 0.79 | 0.80 | 99.3 | 99.3 | 99.3 | 3000 |
| 1718121300 | 98.51 | -1.23 | -1.23 | 98.51 | 98.51 | 98.51 | 10000 |
| 1718034900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1717775700 | 99.74 | 0.04 | 0.04 | 99.6 | 99.74 | 99.6 | 12000 |
| 1717689300 | 99.7 | -0.1 | -0.10 | 99.7 | 99.7 | 99.7 | 1000 |
| 1717602900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717516500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717430100 | 99.8 | -0.14 | -0.14 | 99.75 | 99.8 | 99.75 | 5000 |
| 1717170900 | 99.94 | 0.5 | 0.50 | 99.65 | 99.94 | 98.68 | 12000 |
| 1717084500 | 99.44 | -0.86 | -0.86 | 99.9 | 99.9 | 98.9 | 18000 |
| 1716998100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1716911700 | 100.3 | 0.41 | 0.41 | 99.89 | 100.3 | 99.89 | 26000 |
| 1716825300 | 99.89 | 0.29 | 0.29 | 100.76 | 100.76 | 99.89 | 29000 |
| 1716566100 | 99.6 | 0 | 0.00 | 99.8 | 99.8 | 99.6 | 7000 |
| 1716479700 | 99.6 | -0.59 | -0.59 | 99.75 | 100.47 | 99.6 | 16000 |
| 1716393300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1716306900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1716220500 | 100.19 | -0.01 | -0.01 | 100.19 | 100.19 | 100.19 | 10000 |
| 1715961300 | 100.2 | -0.3 | -0.30 | 100.3 | 100.7 | 100.2 | 157000 |
| 1715874900 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 2000 |
| 1715788500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715702100 | 100 | -0.59 | -0.59 | 100 | 100 | 100 | 2000 |
| 1715615700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715356500 | 100.59 | 0.22 | 0.22 | 100.59 | 100.59 | 100.59 | 5000 |
| 1715270100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715183700 | 100.37 | 0.64 | 0.64 | 100.37 | 100.37 | 100.37 | 5000 |
| 1715097300 | 99.73 | -1.1 | -1.09 | 99.73 | 99.73 | 99.73 | 10000 |
| 1715010900 | 100.83 | 1.1 | 1.10 | 100.83 | 100.83 | 100.83 | 6000 |
| 1714751700 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714665300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 5000 |
| 1714492500 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714406100 | 99.73 | -0.07 | -0.07 | 99.8 | 99.8 | 99.73 | 88000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
